Arkadiko Finance Historical Data

DIKO Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.00433
-0.12%
$ 328,975 $ 101,794
Dec 30, 6 AM $ 0.00433
+0.12%
$ 329,583 $ 99,830
Dec 30, 5 AM $ 0.00433
+0.07%
$ 329,431 $ 99,921
Dec 30, 4 AM $ 0.00433
+0.21%
$ 329,583 $ 100,274
Dec 30, 3 AM $ 0.00432
+0.00%
$ 328,670 $ 99,976
Dec 30, 2 AM $ 0.00432
-0.07%
$ 328,670 $ 99,621
Dec 30, 1 AM $ 0.00433
-0.28%
$ 328,899 $ 100,000
Dec 30, 12 AM $ 0.00434
+0.16%
$ 329,811 $ 100,186
Dec 29, 11 PM $ 0.00433
-0.53%
$ 330,495 $ 99,986
Dec 29, 10 PM $ 0.00435
+0.32%
$ 330,951 $ 100,118
Dec 29, 9 PM $ 0.00433
-0.09%
$ 329,127 $ 100,413
Dec 29, 8 PM $ 0.00434
+0.09%
$ 330,267 $ 100,037
Dec 29, 7 PM $ 0.00433
-0.28%
$ 329,583 $ 99,810
Dec 29, 6 PM $ 0.00435
+0.30%
$ 330,647 $ 99,624
Dec 29, 5 PM $ 0.00434
-0.12%
$ 329,887 $ 100,360
Dec 29, 4 PM $ 0.00433
-0.14%
$ 329,279 $ 100,601
Dec 29, 3 PM $ 0.00434
-0.98%
$ 330,115 $ 100,128
Dec 29, 2 PM $ 0.00438
-0.02%
$ 333,080 $ 99,701
Dec 29, 1 PM $ 0.00438
-0.11%
$ 332,776 $ 99,494
Dec 29, 12 PM $ 0.00437
-0.46%
$ 331,940 $ 99,556
Dec 29, 11 AM $ 0.00436
-1.62%
$ 331,788 $ 99,867
Dec 29, 10 AM $ 0.00443
+1.44%
$ 337,034 $ 100,090
Dec 29, 9 AM $ 0.00437
+0.00%
$ 332,320 $ 100,123
Dec 29, 8 AM $ 0.00437
+0.07%
$ 332,168 $ 100,156
Dec 29, 7 AM $ 0.00437
+0.02%
$ 332,320 $ 100,062
Dec 29, 6 AM $ 0.00437
+0.00%
$ 332,092 $ 99,837
Dec 29, 5 AM $ 0.00437
+0.05%
$ 332,244 $ 100,291
Dec 29, 4 AM $ 0.00437
-0.05%
$ 332,168 $ 99,349
Dec 29, 3 AM $ 0.00437
+1.53%
$ 332,168 $ 99,562
Dec 29, 2 AM $ 0.00431
-0.30%
$ 328,062 $ 100,007
Dec 29, 1 AM $ 0.0043
-0.49%
$ 327,226 $ 100,172
Dec 29, 12 AM $ 0.00431
-0.51%
$ 327,682 $ 100,224
Dec 28, 11 PM $ 0.00432
-0.30%
$ 328,594 $ 100,172
Dec 28, 10 PM $ 0.00431
-0.12%
$ 327,834 $ 99,721
Dec 28, 9 PM $ 0.00432
+0.28%
$ 328,214 $ 99,729
Dec 28, 8 PM $ 0.0043
-0.58%
$ 327,302 $ 99,338
Dec 28, 7 PM $ 0.00432
-0.23%
$ 328,518 $ 100,483
Dec 28, 6 PM $ 0.00433
-0.02%
$ 329,051 $ 100,270
Dec 28, 5 PM $ 0.00433
+0.00%
$ 328,975 $ 99,869
Dec 28, 4 PM $ 0.00433
+0.00%
$ 329,279 $ 99,558
Dec 28, 3 PM $ 0.00433
+0.12%
$ 329,279 $ 99,654
Dec 28, 2 PM $ 0.00433
-0.02%
$ 328,899 $ 100,110
Dec 28, 1 PM $ 0.00433
+0.09%
$ 329,279 $ 100,376
Dec 28, 12 PM $ 0.00433
+0.05%
$ 329,051 $ 100,363
Dec 28, 11 AM $ 0.00433
-0.05%
$ 329,051 $ 100,075
Dec 28, 10 AM $ 0.00433
+0.00%
$ 329,279 $ 99,937
Dec 28, 9 AM $ 0.00433
+0.09%
$ 329,279 $ 99,810
Dec 28, 8 AM $ 0.00433
+0.00%
$ 329,203 $ 99,877
Dec 28, 7 AM $ 0.00433
+1.31%
$ 328,899 $ 100,020
Dec 28, 6 AM $ 0.00428
+0.23%
$ 325,781 $ 100,330