Arkadiko Finance Historical Data

DIKO Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.00427
+0.05%
$ 325,021 $ 99,933
Dec 28, 4 AM $ 0.00428
+0.07%
$ 325,097 $ 100,665
Dec 28, 3 AM $ 0.00428
+0.07%
$ 325,173 $ 100,420
Dec 28, 2 AM $ 0.00427
-0.09%
$ 324,869 $ 100,116
Dec 28, 1 AM $ 0.00427
+0.02%
$ 325,097 $ 99,994
Dec 28, 12 AM $ 0.00428
-0.23%
$ 325,097 $ 99,496
Dec 27, 11 PM $ 0.00428
+2.05%
$ 325,705 $ 100,126
Dec 27, 10 PM $ 0.0042
+2.79%
$ 319,091 $ 99,860
Dec 27, 9 PM $ 0.00408
-0.68%
$ 310,348 $ 99,821
Dec 27, 8 PM $ 0.00411
-6.01%
$ 312,552 $ 100,601
Dec 27, 7 PM $ 0.00438
+0.11%
$ 333,004 $ 99,762
Dec 27, 6 PM $ 0.00437
-0.07%
$ 332,472 $ 99,832
Dec 27, 5 PM $ 0.00438
+0.41%
$ 333,080 $ 100,282
Dec 27, 4 PM $ 0.00436
-0.73%
$ 331,484 $ 100,017
Dec 27, 3 PM $ 0.00439
+0.14%
$ 333,460 $ 100,299
Dec 27, 2 PM $ 0.00437
+0.97%
$ 332,092 $ 100,135
Dec 27, 1 PM $ 0.00433
+0.05%
$ 329,127 $ 100,099
Dec 27, 12 PM $ 0.00433
+0.00%
$ 329,127 $ 99,946
Dec 27, 11 AM $ 0.00433
+0.23%
$ 329,051 $ 99,898
Dec 27, 10 AM $ 0.00432
-0.25%
$ 328,747 $ 99,840
Dec 27, 9 AM $ 0.00434
-0.23%
$ 329,659 $ 99,887
Dec 27, 8 AM $ 0.00435
-1.87%
$ 330,419 $ 100,292
Dec 27, 7 AM $ 0.00443
-0.02%
$ 336,653 $ 100,185
Dec 27, 6 AM $ 0.00443
+0.02%
$ 336,729 $ 99,712
Dec 27, 5 AM $ 0.00443
+0.09%
$ 336,729 $ 100,029
Dec 27, 4 AM $ 0.00442
-0.05%
$ 336,273 $ 99,800
Dec 27, 3 AM $ 0.00443
+0.09%
$ 336,729 $ 100,168
Dec 27, 2 AM $ 0.00442
-0.07%
$ 336,425 $ 99,888
Dec 27, 1 AM $ 0.00443
+0.07%
$ 336,501 $ 100,052
Dec 27, 12 AM $ 0.00443
+0.05%
$ 336,577 $ 99,988
Dec 26, 11 PM $ 0.00442
+0.05%
$ 336,425 $ 99,734
Dec 26, 10 PM $ 0.00443
-0.23%
$ 336,501 $ 100,218
Dec 26, 9 PM $ 0.00444
-0.11%
$ 338,250 $ 100,127
Dec 26, 8 PM $ 0.00446
-0.42%
$ 339,314 $ 100,002
Dec 26, 7 PM $ 0.00448
+3.82%
$ 340,759 $ 99,914
Dec 26, 6 PM $ 0.00432
-0.28%
$ 328,214 $ 99,983
Dec 26, 5 PM $ 0.00432
+0.35%
$ 328,823 $ 99,779
Dec 26, 4 PM $ 0.00431
-0.16%
$ 327,682 $ 100,061
Dec 26, 3 PM $ 0.00432
-0.28%
$ 327,682 $ 99,754
Dec 26, 2 PM $ 0.00431
+0.07%
$ 327,606 $ 100,102
Dec 26, 1 PM $ 0.00431
-0.21%
$ 327,986 $ 100,158
Dec 26, 12 PM $ 0.00432
+0.00%
$ 328,670 $ 100,273
Dec 26, 11 AM $ 0.00432
+0.23%
$ 328,747 $ 100,208
Dec 26, 10 AM $ 0.00432
-0.09%
$ 328,366 $ 99,835
Dec 26, 9 AM $ 0.00433
+0.16%
$ 329,279 $ 100,176
Dec 26, 8 AM $ 0.00432
+0.19%
$ 327,910 $ 100,307
Dec 26, 7 AM $ 0.00432
+0.12%
$ 328,823 $ 100,133
Dec 26, 6 AM $ 0.00433
+0.30%
$ 329,203 $ 100,071
Dec 26, 5 AM $ 0.00432
-0.12%
$ 328,366 $ 100,230
Dec 26, 4 AM $ 0.00431
+0.00%
$ 327,378 $ 99,657