Arkadiko Finance Historical Data

DIKO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.00433
-0.14%
$ 328,899 $ 99,480
Dec 26, 2 AM $ 0.00433
+1.03%
$ 329,127 $ 99,911
Dec 26, 1 AM $ 0.00428
+0.00%
$ 325,781 $ 99,807
Dec 26, 12 AM $ 0.0043
-0.05%
$ 326,922 $ 100,176
Dec 25, 11 PM $ 0.00429
-0.21%
$ 326,846 $ 100,276
Dec 25, 10 PM $ 0.0043
+0.23%
$ 326,694 $ 99,752
Dec 25, 9 PM $ 0.00429
-0.05%
$ 325,933 $ 100,078
Dec 25, 8 PM $ 0.00429
+0.21%
$ 326,086 $ 100,186
Dec 25, 7 PM $ 0.00428
-0.19%
$ 325,553 $ 100,389
Dec 25, 6 PM $ 0.00429
-0.02%
$ 326,162 $ 99,993
Dec 25, 5 PM $ 0.00428
-0.16%
$ 325,553 $ 100,084
Dec 25, 4 PM $ 0.00429
+0.00%
$ 326,086 $ 100,145
Dec 25, 3 PM $ 0.00428
-0.30%
$ 325,781 $ 100,470
Dec 25, 2 PM $ 0.0043
+0.26%
$ 326,770 $ 99,704
Dec 25, 1 PM $ 0.00429
+0.05%
$ 325,325 $ 99,796
Dec 25, 12 PM $ 0.00429
+0.33%
$ 326,466 $ 99,612
Dec 25, 11 AM $ 0.0043
-0.05%
$ 326,922 $ 99,725
Dec 25, 10 AM $ 0.0043
+0.00%
$ 327,150 $ 99,829
Dec 25, 9 AM $ 0.0043
+0.05%
$ 327,150 $ 100,202
Dec 25, 8 AM $ 0.0043
+2.89%
$ 327,074 $ 99,504
Dec 25, 7 AM $ 0.00418
+0.05%
$ 317,874 $ 99,721
Dec 25, 6 AM $ 0.00418
-0.43%
$ 317,874 $ 99,780
Dec 25, 5 AM $ 0.0042
+0.05%
$ 319,167 $ 99,653
Dec 25, 4 AM $ 0.0042
-0.05%
$ 319,015 $ 100,180
Dec 25, 3 AM $ 0.0042
+0.00%
$ 319,091 $ 100,202
Dec 25, 2 AM $ 0.0042
+0.00%
$ 319,015 $ 100,121
Dec 25, 1 AM $ 0.0042
+0.00%
$ 319,091 $ 100,271
Dec 25, 12 AM $ 0.0042
+0.00%
$ 319,167 $ 100,009
Dec 24, 11 PM $ 0.0042
-0.02%
$ 319,091 $ 99,850
Dec 24, 10 PM $ 0.0042
+0.02%
$ 319,091 $ 99,945
Dec 24, 9 PM $ 0.0042
+0.05%
$ 319,167 $ 99,826
Dec 24, 8 PM $ 0.0042
-0.05%
$ 319,091 $ 99,778
Dec 24, 7 PM $ 0.0042
+0.00%
$ 319,091 $ 99,787
Dec 24, 6 PM $ 0.0042
-0.05%
$ 319,015 $ 99,967
Dec 24, 5 PM $ 0.0042
+0.00%
$ 319,167 $ 99,903
Dec 24, 4 PM $ 0.0042
+0.05%
$ 319,167 $ 99,862
Dec 24, 3 PM $ 0.0042
-0.36%
$ 319,091 $ 99,700
Dec 24, 2 PM $ 0.00421
+0.50%
$ 320,155 $ 99,937
Dec 24, 1 PM $ 0.00419
+0.00%
$ 318,559 $ 100,110
Dec 24, 12 PM $ 0.00417
-0.55%
$ 318,255 $ 99,964
Dec 24, 11 AM $ 0.0042
+0.17%
$ 319,319 $ 100,261
Dec 24, 10 AM $ 0.00418
+0.12%
$ 318,027 $ 100,190
Dec 24, 9 AM $ 0.00418
-0.38%
$ 317,950 $ 99,823
Dec 24, 8 AM $ 0.0042
+1.62%
$ 319,471 $ 100,359
Dec 24, 7 AM $ 0.00413
+0.00%
$ 314,377 $ 100,782
Dec 24, 6 AM $ 0.00413
+0.00%
$ 314,225 $ 102,523
Dec 24, 5 AM $ 0.00413
-0.05%
$ 314,225 $ 101,151
Dec 24, 4 AM $ 0.00413
-0.02%
$ 314,225 $ 102,224
Dec 24, 3 AM $ 0.00413
+0.02%
$ 314,225 $ 100,820
Dec 24, 2 AM $ 0.00413
-0.70%
$ 314,377 $ 101,800