Arkadiko Finance Historical Data

DIKO Page 22
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 AM $ 0.00416
-1.07%
$ 316,582 $ 100,706
Dec 24, 12 AM $ 0.00421
-0.02%
$ 319,927 $ 101,915
Dec 23, 11 PM $ 0.0042
-0.24%
$ 319,319 $ 100,926
Dec 23, 10 PM $ 0.00421
+0.12%
$ 320,459 $ 102,137
Dec 23, 9 PM $ 0.00421
-0.21%
$ 320,231 $ 101,032
Dec 23, 8 PM $ 0.00418
-0.52%
$ 317,722 $ 101,955
Dec 23, 7 PM $ 0.0042
-0.45%
$ 320,231 $ 100,845
Dec 23, 6 PM $ 0.00422
+1.08%
$ 320,688 $ 101,696
Dec 23, 5 PM $ 0.00418
-0.92%
$ 317,950 $ 100,928
Dec 23, 4 PM $ 0.00421
-0.75%
$ 320,459 $ 101,983
Dec 23, 3 PM $ 0.00424
-1.40%
$ 322,360 $ 101,036
Dec 23, 2 PM $ 0.00431
+2.99%
$ 327,834 $ 102,216
Dec 23, 1 PM $ 0.00418
-1.62%
$ 317,798 $ 100,778
Dec 23, 12 PM $ 0.00425
-0.07%
$ 322,968 $ 102,009
Dec 23, 11 AM $ 0.00425
-0.02%
$ 323,044 $ 100,812
Dec 23, 10 AM $ 0.00425
+2.48%
$ 323,120 $ 101,873
Dec 23, 9 AM $ 0.00406
-6.06%
$ 308,523 $ 101,209
Dec 23, 8 AM $ 0.00432
+0.00%
$ 328,366 $ 101,905
Dec 23, 7 AM $ 0.00432
-0.62%
$ 328,442 $ 100,172
Dec 23, 6 AM $ 0.00435
+0.00%
$ 330,495 $ 99,244
Dec 23, 5 AM $ 0.00435
+0.02%
$ 330,495 $ 99,738
Dec 23, 4 AM $ 0.00435
+0.07%
$ 330,419 $ 99,682
Dec 23, 3 AM $ 0.00434
+0.02%
$ 330,267 $ 100,070
Dec 23, 2 AM $ 0.00434
-0.02%
$ 330,191 $ 100,004
Dec 23, 1 AM $ 0.00434
-0.41%
$ 330,191 $ 99,758
Dec 23, 12 AM $ 0.00436
+0.00%
$ 331,636 $ 100,236
Dec 22, 11 PM $ 0.00436
-0.25%
$ 331,560 $ 99,881
Dec 22, 10 PM $ 0.00437
-1.38%
$ 332,472 $ 100,066
Dec 22, 9 PM $ 0.00442
-0.63%
$ 336,349 $ 100,188
Dec 22, 8 PM $ 0.00444
+0.47%
$ 337,870 $ 100,131
Dec 22, 7 PM $ 0.00443
+0.43%
$ 336,958 $ 100,195
Dec 22, 6 PM $ 0.00442
+0.02%
$ 335,741 $ 100,354
Dec 22, 5 PM $ 0.00443
+0.23%
$ 336,806 $ 100,169
Dec 22, 4 PM $ 0.00442
-0.16%
$ 335,589 $ 99,905
Dec 22, 3 PM $ 0.00442
-0.18%
$ 335,741 $ 100,047
Dec 22, 2 PM $ 0.00443
-0.07%
$ 336,501 $ 100,039
Dec 22, 1 PM $ 0.00443
+0.02%
$ 336,653 $ 99,727
Dec 22, 12 PM $ 0.00443
+0.05%
$ 336,958 $ 99,985
Dec 22, 11 AM $ 0.00443
+0.02%
$ 336,501 $ 100,376
Dec 22, 10 AM $ 0.00443
+0.00%
$ 336,653 $ 100,005
Dec 22, 9 AM $ 0.00443
+0.02%
$ 336,653 $ 99,771
Dec 22, 8 AM $ 0.00443
+0.11%
$ 336,806 $ 99,888
Dec 22, 7 AM $ 0.00443
+0.11%
$ 336,653 $ 100,082
Dec 22, 6 AM $ 0.00442
+0.05%
$ 336,425 $ 100,278
Dec 22, 5 AM $ 0.00443
+0.11%
$ 336,653 $ 99,908
Dec 22, 4 AM $ 0.00442
+0.02%
$ 336,425 $ 100,297
Dec 22, 3 AM $ 0.00442
-0.16%
$ 336,653 $ 99,997
Dec 22, 2 AM $ 0.00443
+0.11%
$ 336,882 $ 100,043
Dec 22, 1 AM $ 0.00443
-0.09%
$ 336,501 $ 100,128
Dec 22, 12 AM $ 0.00443
+0.14%
$ 336,729 $ 99,667