Arkadiko Finance Historical Data

DIKO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.00443
-0.63%
$ 336,729 $ 99,558
Dec 21, 10 PM $ 0.00447
+0.22%
$ 340,075 $ 99,689
Dec 21, 9 PM $ 0.00446
-0.02%
$ 339,467 $ 99,672
Dec 21, 8 PM $ 0.00447
+0.16%
$ 339,543 $ 99,454
Dec 21, 7 PM $ 0.00446
-0.09%
$ 339,162 $ 99,779
Dec 21, 6 PM $ 0.00446
-0.20%
$ 339,086 $ 99,816
Dec 21, 5 PM $ 0.00447
+0.70%
$ 339,771 $ 99,926
Dec 21, 4 PM $ 0.00444
-1.68%
$ 337,338 $ 99,914
Dec 21, 3 PM $ 0.00452
+0.18%
$ 343,876 $ 99,796
Dec 21, 2 PM $ 0.0045
-0.24%
$ 342,508 $ 99,716
Dec 21, 1 PM $ 0.00452
-0.04%
$ 343,724 $ 100,522
Dec 21, 12 PM $ 0.00452
+4.94%
$ 343,876 $ 100,149
Dec 21, 11 AM $ 0.00431
-2.99%
$ 327,682 $ 99,786
Dec 21, 10 AM $ 0.00443
+3.33%
$ 337,186 $ 100,316
Dec 21, 9 AM $ 0.00429
-0.58%
$ 326,314 $ 100,546
Dec 21, 8 AM $ 0.00432
-0.28%
$ 328,214 $ 100,172
Dec 21, 7 AM $ 0.00433
+0.21%
$ 328,670 $ 100,078
Dec 21, 6 AM $ 0.00432
+0.05%
$ 328,290 $ 100,149
Dec 21, 5 AM $ 0.00432
+0.00%
$ 328,975 $ 100,289
Dec 21, 4 AM $ 0.00432
+0.14%
$ 328,594 $ 99,852
Dec 21, 3 AM $ 0.00432
+0.00%
$ 328,518 $ 100,211
Dec 21, 2 AM $ 0.00434
+0.42%
$ 330,039 $ 100,063
Dec 21, 1 AM $ 0.00432
-0.16%
$ 328,518 $ 100,168
Dec 21, 12 AM $ 0.00433
-0.14%
$ 329,431 $ 100,407
Dec 20, 11 PM $ 0.00432
-0.05%
$ 328,290 $ 100,618
Dec 20, 10 PM $ 0.00434
+0.63%
$ 330,191 $ 100,214
Dec 20, 9 PM $ 0.00432
-0.60%
$ 328,138 $ 100,377
Dec 20, 8 PM $ 0.00434
-1.74%
$ 329,507 $ 100,502
Dec 20, 7 PM $ 0.00441
+5.10%
$ 335,589 $ 100,252
Dec 20, 6 PM $ 0.0042
-3.09%
$ 319,319 $ 100,330
Dec 20, 5 PM $ 0.00433
+0.05%
$ 329,507 $ 100,138
Dec 20, 4 PM $ 0.00433
-2.15%
$ 329,355 $ 100,290
Dec 20, 3 PM $ 0.00443
+2.98%
$ 336,577 $ 100,218
Dec 20, 2 PM $ 0.0043
+0.89%
$ 326,694 $ 100,380
Dec 20, 1 PM $ 0.00426
-0.35%
$ 323,805 $ 99,680
Dec 20, 12 PM $ 0.00427
+2.32%
$ 324,793 $ 99,917
Dec 20, 11 AM $ 0.00418
-0.02%
$ 317,418 $ 100,096
Dec 20, 10 AM $ 0.00417
-0.02%
$ 317,418 $ 99,872
Dec 20, 9 AM $ 0.00418
+0.00%
$ 317,570 $ 99,640
Dec 20, 8 AM $ 0.00418
+0.05%
$ 317,570 $ 100,009
Dec 20, 7 AM $ 0.00418
+0.02%
$ 317,494 $ 100,103
Dec 20, 6 AM $ 0.00418
+0.10%
$ 317,570 $ 100,208
Dec 20, 5 AM $ 0.00424
+3.33%
$ 322,740 $ 100,374
Dec 20, 4 AM $ 0.00411
-0.94%
$ 312,857 $ 97,382
Dec 20, 3 AM $ 0.00399
-5.60%
$ 303,733 $ 94,624
Dec 20, 2 AM $ 0.00424
-0.12%
$ 322,056 $ 91,175
Dec 20, 1 AM $ 0.00423
+0.07%
$ 321,676 $ 88,619
Dec 20, 12 AM $ 0.00422
-2.02%
$ 320,840 $ 84,881
Dec 19, 11 PM $ 0.0043
+0.30%
$ 326,618 $ 82,420
Dec 19, 10 PM $ 0.00429
+0.30%
$ 325,857 $ 79,426