Arkadiko Finance Historical Data

DIKO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 0.00427
-0.14%
$ 324,565 $ 76,253
Dec 19, 8 PM $ 0.00428
+0.12%
$ 325,249 $ 73,113
Dec 19, 7 PM $ 0.00427
-0.05%
$ 325,021 $ 70,296
Dec 19, 6 PM $ 0.00428
+0.00%
$ 325,325 $ 68,614
Dec 19, 5 PM $ 0.00428
+0.00%
$ 325,249 $ 67,611
Dec 19, 4 PM $ 0.00427
-6.93%
$ 324,869 $ 69,580
Dec 19, 3 PM $ 0.00459
+10.33%
$ 349,122 $ 66,447
Dec 19, 2 PM $ 0.00417
+0.02%
$ 316,734 $ 67,500
Dec 19, 1 PM $ 0.00416
+0.05%
$ 316,582 $ 71,919
Dec 19, 12 PM $ 0.00416
-1.47%
$ 316,658 $ 71,860
Dec 19, 11 AM $ 0.00423
-1.49%
$ 322,208 $ 68,068
Dec 19, 9 AM $ 0.00415
-0.12%
$ 315,670 $ 69,569
Dec 19, 8 AM $ 0.00416
+1.91%
$ 316,050 $ 70,383
Dec 19, 7 AM $ 0.00408
+0.00%
$ 310,120 $ 68,842
Dec 19, 6 AM $ 0.00408
+0.00%
$ 310,120 $ 70,347
Dec 19, 5 AM $ 0.00408
+0.00%
$ 310,196 $ 68,484
Dec 19, 4 AM $ 0.00408
+0.00%
$ 310,196 $ 69,812
Dec 19, 3 AM $ 0.00408
+0.00%
$ 310,196 $ 70,864
Dec 19, 2 AM $ 0.00408
+0.00%
$ 310,196 $ 72,882
Dec 19, 1 AM $ 0.00408
+0.00%
$ 310,196 $ 77,603
Dec 19, 12 AM $ 0.00408
+0.00%
$ 310,196 $ 80,789
Dec 18, 11 PM $ 0.00408
+0.00%
$ 310,196 $ 83,826
Dec 18, 10 PM $ 0.00408
+0.00%
$ 310,196 $ 86,595
Dec 18, 9 PM $ 0.00408
+0.00%
$ 310,196 $ 89,961
Dec 18, 8 PM $ 0.00408
-2.16%
$ 310,196 $ 93,356
Dec 18, 7 PM $ 0.00416
-2.62%
$ 316,126 $ 97,516
Dec 18, 6 PM $ 0.00428
+0.00%
$ 325,401 $ 97,494
Dec 18, 5 PM $ 0.00427
+0.23%
$ 324,641 $ 98,589
Dec 18, 4 PM $ 0.00429
+3.13%
$ 326,162 $ 96,151
Dec 18, 3 PM $ 0.00417
+0.00%
$ 317,038 $ 99,840
Dec 18, 2 PM $ 0.00417
+0.24%
$ 317,038 $ 98,536
Dec 18, 1 PM $ 0.00417
-3.02%
$ 317,038 $ 94,823
Dec 18, 12 PM $ 0.0043
+0.00%
$ 326,922 $ 94,282
Dec 18, 11 AM $ 0.00402
+0.00%
$ 305,634 $ 96,238
Dec 18, 10 AM $ 0.00402
-4.74%
$ 305,634 $ 96,951
Dec 18, 9 AM $ 0.00422
+5.24%
$ 320,840 $ 96,911
Dec 18, 8 AM $ 0.00391
-4.28%
$ 297,651 $ 95,777
Dec 18, 7 AM $ 0.00409
-1.92%
$ 310,956 $ 97,916
Dec 18, 6 AM $ 0.00408
-5.77%
$ 310,196 $ 97,392
Dec 18, 5 AM $ 0.00432
-1.82%
$ 328,442 $ 100,650
Dec 18, 4 AM $ 0.0044
+2.09%
$ 334,525 $ 99,772
Dec 18, 3 AM $ 0.00431
-0.23%
$ 327,682 $ 101,105
Dec 18, 2 AM $ 0.00431
-4.43%
$ 329,963 $ 101,999
Dec 18, 1 AM $ 0.00453
+2.26%
$ 344,408 $ 100,212
Dec 18, 12 AM $ 0.00443
+0.23%
$ 336,806 $ 99,883
Dec 17, 11 PM $ 0.00443
+1.14%
$ 336,806 $ 99,502
Dec 17, 10 PM $ 0.00434
+1.88%
$ 329,963 $ 100,432
Dec 17, 9 PM $ 0.00426
-2.52%
$ 323,881 $ 100,206
Dec 17, 8 PM $ 0.00427
-0.47%
$ 324,641 $ 99,485
Dec 17, 7 PM $ 0.00428
+0.00%
$ 325,401 $ 98,563