Arkadiko Finance Historical Data

DIKO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 6 PM $ 0.00429
+0.23%
$ 325,401 $ 101,984
Dec 17, 5 PM $ 0.00428
+0.00%
$ 325,401 $ 101,907
Dec 17, 4 PM $ 0.00428
-1.61%
$ 325,401 $ 102,834
Dec 17, 3 PM $ 0.00435
+0.00%
$ 330,723 $ 101,330
Dec 17, 2 PM $ 0.00435
+0.23%
$ 330,723 $ 100,068
Dec 17, 1 PM $ 0.00434
-0.23%
$ 329,963 $ 99,869
Dec 17, 12 PM $ 0.00435
+0.30%
$ 330,951 $ 100,339
Dec 17, 11 AM $ 0.00435
+0.23%
$ 330,723 $ 100,570
Dec 17, 10 AM $ 0.00434
-0.23%
$ 329,963 $ 104,680
Dec 17, 9 AM $ 0.00435
+0.23%
$ 330,723 $ 102,777
Dec 17, 8 AM $ 0.00432
-0.23%
$ 328,442 $ 100,240
Dec 17, 7 AM $ 0.00433
-0.23%
$ 329,203 $ 100,452
Dec 17, 6 AM $ 0.00433
-1.37%
$ 329,203 $ 100,052
Dec 17, 5 AM $ 0.00439
+2.09%
$ 333,764 $ 97,428
Dec 17, 4 AM $ 0.00431
+0.23%
$ 327,682 $ 100,619
Dec 17, 3 AM $ 0.00431
-0.46%
$ 327,682 $ 100,430
Dec 17, 2 AM $ 0.00433
+0.00%
$ 329,203 $ 101,442
Dec 17, 1 AM $ 0.00433
+0.00%
$ 329,203 $ 100,520
Dec 17, 12 AM $ 0.00434
+0.23%
$ 329,963 $ 101,909
Dec 16, 11 PM $ 0.00434
+0.00%
$ 329,963 $ 101,297
Dec 16, 10 PM $ 0.00432
-0.46%
$ 329,963 $ 101,461
Dec 16, 9 PM $ 0.00432
+0.00%
$ 328,442 $ 100,784
Dec 16, 8 PM $ 0.00433
-0.69%
$ 329,203 $ 101,220
Dec 16, 7 PM $ 0.00437
+1.86%
$ 332,244 $ 100,163
Dec 16, 6 PM $ 0.00429
+2.63%
$ 326,162 $ 98,910
Dec 16, 5 PM $ 0.00418
+1.95%
$ 317,798 $ 98,158
Dec 16, 4 PM $ 0.00411
-2.63%
$ 312,400 $ 97,785
Dec 16, 3 PM $ 0.00421
-5.18%
$ 320,079 $ 97,247
Dec 16, 2 PM $ 0.00444
+1.83%
$ 337,566 $ 97,007
Dec 16, 1 PM $ 0.00434
-3.77%
$ 329,963 $ 100,871
Dec 16, 12 PM $ 0.0045
+0.22%
$ 343,648 $ 101,711
Dec 16, 11 AM $ 0.00449
+0.45%
$ 341,367 $ 100,237
Dec 16, 10 AM $ 0.00447
+0.22%
$ 339,847 $ 97,024
Dec 16, 9 AM $ 0.00446
+0.00%
$ 339,086 $ 97,955
Dec 16, 8 AM $ 0.00447
+0.22%
$ 339,847 $ 101,548
Dec 16, 7 AM $ 0.00446
-0.22%
$ 339,086 $ 100,347
Dec 16, 6 AM $ 0.00446
-0.22%
$ 339,086 $ 100,439
Dec 16, 5 AM $ 0.00446
-0.22%
$ 339,847 $ 100,327
Dec 16, 4 AM $ 0.00447
+0.00%
$ 339,847 $ 100,553
Dec 16, 3 AM $ 0.00446
-0.22%
$ 339,086 $ 100,334
Dec 16, 2 AM $ 0.00447
+0.00%
$ 339,847 $ 100,380
Dec 16, 1 AM $ 0.00446
+0.00%
$ 339,086 $ 100,327
Dec 16, 12 AM $ 0.00446
+0.00%
$ 339,086 $ 100,167
Dec 15, 11 PM $ 0.00447
-3.46%
$ 339,847 $ 100,580
Dec 15, 5 PM $ 0.00515
+13.44%
$ 391,546 $ 101,681
Dec 15, 4 PM $ 0.00453
-2.16%
$ 344,408 $ 101,377
Dec 15, 3 PM $ 0.00459
-0.43%
$ 348,970 $ 102,523
Dec 15, 2 PM $ 0.00476
+4.39%
$ 361,895 $ 104,307
Dec 15, 1 PM $ 0.00456
-1.72%
$ 348,210 $ 100,615
Dec 15, 12 PM $ 0.00463
+0.00%
$ 352,011 $ 99,792