Arkadiko Finance Historical Data

DIKO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00463
-1.49%
$ 352,011 $ 100,195
Dec 15, 10 AM $ 0.0045
-0.44%
$ 342,127 $ 100,397
Dec 15, 9 AM $ 0.00452
+0.00%
$ 343,648 $ 100,377
Dec 15, 8 AM $ 0.0045
+0.00%
$ 342,127 $ 100,466
Dec 15, 7 AM $ 0.0045
-0.44%
$ 342,127 $ 100,122
Dec 15, 6 AM $ 0.00452
+0.44%
$ 343,648 $ 99,739
Dec 15, 5 AM $ 0.00451
-1.74%
$ 343,648 $ 99,981
Dec 15, 4 AM $ 0.00459
-0.22%
$ 348,970 $ 99,971
Dec 15, 3 AM $ 0.00458
+0.00%
$ 348,210 $ 99,938
Dec 15, 2 AM $ 0.00458
-0.22%
$ 348,210 $ 100,352
Dec 15, 1 AM $ 0.0046
+0.00%
$ 349,730 $ 100,355
Dec 15, 12 AM $ 0.0046
-0.43%
$ 349,730 $ 100,127
Dec 14, 11 PM $ 0.00462
+0.00%
$ 351,251 $ 100,119
Dec 14, 10 PM $ 0.00462
+0.00%
$ 351,251 $ 99,822
Dec 14, 9 PM $ 0.00462
-3.75%
$ 351,251 $ 99,830
Dec 14, 8 PM $ 0.00481
-0.41%
$ 365,696 $ 100,175
Dec 14, 7 PM $ 0.00484
-0.41%
$ 367,977 $ 100,460
Dec 14, 6 PM $ 0.00489
-0.20%
$ 371,779 $ 100,164
Dec 14, 5 PM $ 0.0049
+0.00%
$ 372,539 $ 100,655
Dec 14, 4 PM $ 0.00491
+0.20%
$ 373,299 $ 100,297
Dec 14, 3 PM $ 0.00489
-4.12%
$ 371,779 $ 100,846
Dec 14, 2 PM $ 0.00521
+6.54%
$ 396,108 $ 100,817
Dec 14, 1 PM $ 0.00488
-0.20%
$ 371,018 $ 99,917
Dec 14, 12 PM $ 0.00486
+1.67%
$ 386,224 $ 100,204
Dec 14, 11 AM $ 0.00478
-0.21%
$ 363,415 $ 100,114
Dec 14, 10 AM $ 0.0048
-2.24%
$ 364,936 $ 99,853
Dec 14, 9 AM $ 0.00489
-0.41%
$ 371,779 $ 99,936
Dec 14, 8 AM $ 0.00491
+0.00%
$ 373,299 $ 99,797
Dec 14, 7 AM $ 0.0049
+2.51%
$ 372,539 $ 100,285
Dec 14, 6 AM $ 0.00476
+0.00%
$ 361,895 $ 100,113
Dec 14, 5 AM $ 0.00478
+0.00%
$ 363,415 $ 100,368
Dec 14, 4 AM $ 0.00478
+0.00%
$ 363,415 $ 100,003
Dec 14, 3 AM $ 0.00477
-0.21%
$ 362,655 $ 100,207
Dec 14, 2 AM $ 0.00476
+0.21%
$ 361,895 $ 99,785
Dec 14, 1 AM $ 0.00478
+0.00%
$ 363,415 $ 99,503
Dec 14, 12 AM $ 0.00476
-0.42%
$ 361,895 $ 99,904
Dec 13, 11 PM $ 0.00476
-4.42%
$ 362,655 $ 99,895
Dec 13, 10 PM $ 0.00498
+0.00%
$ 378,621 $ 100,148
Dec 13, 9 PM $ 0.00498
-0.20%
$ 378,621 $ 100,357
Dec 13, 8 PM $ 0.00498
+9.21%
$ 378,621 $ 99,934
Dec 13, 7 PM $ 0.00457
-0.87%
$ 347,449 $ 100,298
Dec 13, 6 PM $ 0.00459
+0.44%
$ 348,970 $ 100,215
Dec 13, 5 PM $ 0.00458
+0.00%
$ 348,210 $ 99,255
Dec 13, 4 PM $ 0.00458
+0.00%
$ 348,210 $ 99,482
Dec 13, 3 PM $ 0.00457
-0.22%
$ 347,449 $ 99,495
Dec 13, 2 PM $ 0.00458
+0.22%
$ 348,210 $ 99,591
Dec 13, 1 PM $ 0.00458
+0.66%
$ 348,210 $ 99,498
Dec 13, 12 PM $ 0.00454
-0.22%
$ 345,169 $ 99,460
Dec 13, 11 AM $ 0.00454
-0.44%
$ 345,169 $ 99,658
Dec 13, 10 AM $ 0.00455
-0.44%
$ 345,929 $ 99,739