Arkadiko Finance Historical Data

DIKO Page 27
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.00456
+0.00%
$ 346,689 $ 99,893
Dec 13, 8 AM $ 0.00456
-0.22%
$ 346,689 $ 100,017
Dec 13, 7 AM $ 0.00457
+0.22%
$ 347,449 $ 99,572
Dec 13, 6 AM $ 0.00456
+0.00%
$ 346,689 $ 99,734
Dec 13, 5 AM $ 0.00456
+0.00%
$ 346,689 $ 99,610
Dec 13, 4 AM $ 0.00456
+0.00%
$ 346,689 $ 99,872
Dec 13, 3 AM $ 0.00457
+0.22%
$ 347,449 $ 100,045
Dec 13, 2 AM $ 0.00456
-0.22%
$ 346,689 $ 100,070
Dec 13, 1 AM $ 0.00456
-0.22%
$ 346,689 $ 100,495
Dec 13, 12 AM $ 0.00457
+0.22%
$ 347,449 $ 99,874
Dec 12, 11 PM $ 0.00457
+0.22%
$ 346,689 $ 100,215
Dec 12, 10 PM $ 0.00458
+0.88%
$ 348,210 $ 100,032
Dec 12, 9 PM $ 0.00453
-3.41%
$ 344,408 $ 99,865
Dec 12, 8 PM $ 0.00469
-0.42%
$ 356,573 $ 99,965
Dec 12, 7 PM $ 0.00471
-4.07%
$ 358,093 $ 100,197
Dec 12, 6 PM $ 0.00491
+1.03%
$ 373,299 $ 100,045
Dec 12, 5 PM $ 0.00485
-0.21%
$ 367,977 $ 100,910
Dec 12, 4 PM $ 0.00484
-2.02%
$ 367,977 $ 100,464
Dec 12, 3 PM $ 0.00493
+4.67%
$ 374,820 $ 100,307
Dec 12, 2 PM $ 0.00472
+3.06%
$ 358,854 $ 100,088
Dec 12, 1 PM $ 0.00456
+0.66%
$ 346,689 $ 100,095
Dec 12, 12 PM $ 0.00453
+2.95%
$ 344,408 $ 99,774
Dec 12, 11 AM $ 0.00439
-3.52%
$ 333,764 $ 100,121
Dec 12, 10 AM $ 0.00454
+0.67%
$ 345,169 $ 100,209
Dec 12, 9 AM $ 0.00453
+0.00%
$ 342,888 $ 99,855
Dec 12, 8 AM $ 0.00452
+0.22%
$ 343,648 $ 100,104
Dec 12, 7 AM $ 0.00452
+0.00%
$ 343,648 $ 100,779
Dec 12, 6 AM $ 0.00451
-0.44%
$ 343,648 $ 100,989
Dec 12, 5 AM $ 0.00452
-0.22%
$ 343,648 $ 102,378
Dec 12, 4 AM $ 0.00453
+0.00%
$ 344,408 $ 100,870
Dec 12, 3 AM $ 0.00451
+0.00%
$ 342,888 $ 101,879
Dec 12, 2 AM $ 0.00451
-0.22%
$ 342,888 $ 100,569
Dec 12, 1 AM $ 0.00451
+0.22%
$ 342,888 $ 102,313
Dec 12, 12 AM $ 0.00453
-3.21%
$ 344,408 $ 101,548
Dec 11, 11 PM $ 0.00467
-0.21%
$ 355,813 $ 102,773
Dec 11, 10 PM $ 0.00468
+0.00%
$ 355,052 $ 101,243
Dec 11, 9 PM $ 0.00467
-0.85%
$ 355,052 $ 102,664
Dec 11, 8 PM $ 0.0047
+2.17%
$ 357,333 $ 101,203
Dec 11, 7 PM $ 0.00461
-0.65%
$ 348,970 $ 101,980
Dec 11, 6 PM $ 0.00466
-0.85%
$ 354,292 $ 100,696
Dec 11, 5 PM $ 0.00471
-2.48%
$ 358,093 $ 102,195
Dec 11, 4 PM $ 0.00481
+0.00%
$ 365,696 $ 100,798
Dec 11, 3 PM $ 0.00481
-0.82%
$ 365,696 $ 102,483
Dec 11, 2 PM $ 0.00486
+1.89%
$ 369,498 $ 101,437
Dec 11, 1 PM $ 0.00476
-2.26%
$ 361,895 $ 102,850
Dec 11, 12 PM $ 0.00468
+0.00%
$ 355,813 $ 101,567
Dec 11, 11 AM $ 0.00469
+0.00%
$ 356,573 $ 103,012
Dec 11, 10 AM $ 0.00469
+0.21%
$ 356,573 $ 101,273
Dec 11, 9 AM $ 0.00469
+0.00%
$ 356,573 $ 102,923
Dec 11, 8 AM $ 0.00469
-1.47%
$ 356,573 $ 101,160