Arkadiko Finance Historical Data

DIKO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.00478
+0.63%
$ 363,415 $ 102,252
Dec 11, 6 AM $ 0.0047
-1.88%
$ 357,333 $ 99,741
Dec 11, 5 AM $ 0.0048
+0.00%
$ 364,936 $ 100,497
Dec 11, 4 AM $ 0.0048
+0.42%
$ 364,936 $ 100,464
Dec 11, 3 AM $ 0.0048
-5.51%
$ 364,936 $ 100,671
Dec 11, 2 AM $ 0.0051
+6.03%
$ 387,744 $ 100,172
Dec 11, 1 AM $ 0.00481
+0.21%
$ 365,696 $ 100,070
Dec 11, 12 AM $ 0.00481
-2.63%
$ 365,696 $ 99,528
Dec 10, 11 PM $ 0.00494
-0.20%
$ 375,580 $ 99,634
Dec 10, 10 PM $ 0.00493
+0.00%
$ 374,820 $ 99,552
Dec 10, 9 PM $ 0.00495
+0.00%
$ 376,340 $ 99,923
Dec 10, 8 PM $ 0.00494
+1.44%
$ 375,580 $ 99,875
Dec 10, 7 PM $ 0.00487
+0.00%
$ 370,258 $ 99,926
Dec 10, 6 PM $ 0.00486
-3.76%
$ 369,498 $ 100,345
Dec 10, 5 PM $ 0.00504
-0.40%
$ 383,183 $ 100,286
Dec 10, 4 PM $ 0.00505
-0.20%
$ 383,943 $ 99,759
Dec 10, 3 PM $ 0.00506
-1.94%
$ 384,703 $ 99,655
Dec 10, 2 PM $ 0.00514
-3.75%
$ 390,786 $ 99,755
Dec 10, 1 PM $ 0.00534
+2.69%
$ 405,991 $ 100,123
Dec 10, 12 PM $ 0.00519
+0.00%
$ 394,587 $ 100,218
Dec 10, 11 AM $ 0.00519
+6.35%
$ 394,587 $ 100,125
Dec 10, 10 AM $ 0.00488
-2.01%
$ 371,018 $ 99,800
Dec 10, 9 AM $ 0.00498
-1.97%
$ 378,621 $ 100,180
Dec 10, 8 AM $ 0.00509
-0.78%
$ 386,984 $ 100,517
Dec 10, 7 AM $ 0.00513
+3.22%
$ 390,025 $ 100,707
Dec 10, 6 AM $ 0.00475
-2.46%
$ 361,135 $ 101,259
Dec 10, 5 AM $ 0.00487
-4.32%
$ 370,258 $ 101,289
Dec 10, 4 AM $ 0.00509
+0.39%
$ 386,984 $ 102,396
Dec 10, 3 AM $ 0.00508
-0.39%
$ 386,224 $ 100,633
Dec 10, 2 AM $ 0.00509
+0.20%
$ 386,984 $ 102,577
Dec 10, 1 AM $ 0.00509
-2.68%
$ 386,984 $ 101,080
Dec 10, 12 AM $ 0.00523
-0.57%
$ 397,628 $ 102,587
Dec 9, 11 PM $ 0.00526
+1.54%
$ 399,909 $ 101,305
Dec 9, 10 PM $ 0.00519
-1.14%
$ 394,587 $ 102,580
Dec 9, 9 PM $ 0.00518
-0.96%
$ 393,827 $ 100,957
Dec 9, 8 PM $ 0.00521
-3.70%
$ 396,108 $ 102,448
Dec 9, 7 PM $ 0.00561
+4.28%
$ 426,519 $ 101,205
Dec 9, 6 PM $ 0.00538
+2.48%
$ 409,032 $ 102,279
Dec 9, 5 PM $ 0.00507
-3.98%
$ 385,464 $ 100,673
Dec 9, 4 PM $ 0.0052
+6.56%
$ 395,347 $ 102,602
Dec 9, 3 PM $ 0.00489
+0.00%
$ 370,258 $ 101,349
Dec 9, 2 PM $ 0.00487
+2.10%
$ 370,258 $ 102,453
Dec 9, 1 PM $ 0.00478
-2.05%
$ 363,415 $ 101,071
Dec 9, 12 PM $ 0.00489
+0.00%
$ 371,779 $ 102,198
Dec 9, 11 AM $ 0.00489
+0.41%
$ 371,779 $ 100,525
Dec 9, 10 AM $ 0.00486
+0.21%
$ 369,498 $ 102,770
Dec 9, 9 AM $ 0.00485
-0.41%
$ 368,737 $ 100,670
Dec 9, 8 AM $ 0.00486
-0.21%
$ 369,498 $ 101,524
Dec 9, 7 AM $ 0.00486
+2.10%
$ 369,498 $ 99,376
Dec 9, 6 AM $ 0.00476
+0.21%
$ 361,895 $ 99,367