Arkadiko Finance Historical Data

DIKO Page 29
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.00477
-1.04%
$ 362,655 $ 99,766
Dec 9, 4 AM $ 0.00483
+0.63%
$ 366,457 $ 99,831
Dec 9, 3 AM $ 0.0048
-0.21%
$ 364,936 $ 100,653
Dec 9, 2 AM $ 0.00481
+0.00%
$ 365,696 $ 99,955
Dec 9, 1 AM $ 0.00481
+0.00%
$ 365,696 $ 100,259
Dec 9, 12 AM $ 0.00483
+0.00%
$ 367,217 $ 100,046
Dec 8, 11 PM $ 0.00483
+0.42%
$ 367,217 $ 99,729
Dec 8, 10 PM $ 0.00481
-0.41%
$ 365,696 $ 100,119
Dec 8, 9 PM $ 0.00483
+0.42%
$ 366,457 $ 100,132
Dec 8, 8 PM $ 0.00481
-0.41%
$ 365,696 $ 100,274
Dec 8, 7 PM $ 0.00483
+0.63%
$ 365,696 $ 100,415
Dec 8, 6 PM $ 0.0048
-0.21%
$ 364,936 $ 100,103
Dec 8, 5 PM $ 0.00481
+0.00%
$ 365,696 $ 99,871
Dec 8, 4 PM $ 0.00483
+0.00%
$ 367,217 $ 99,878
Dec 8, 3 PM $ 0.00481
+0.00%
$ 365,696 $ 99,978
Dec 8, 2 PM $ 0.00481
-1.43%
$ 365,696 $ 99,856
Dec 8, 1 PM $ 0.00488
+2.95%
$ 371,018 $ 99,825
Dec 8, 12 PM $ 0.00474
-1.04%
$ 360,374 $ 99,976
Dec 8, 11 AM $ 0.00477
+4.61%
$ 362,655 $ 100,163
Dec 8, 10 AM $ 0.00456
+2.24%
$ 346,689 $ 99,759
Dec 8, 9 AM $ 0.00445
-4.51%
$ 338,326 $ 100,237
Dec 8, 8 AM $ 0.00464
-0.64%
$ 352,771 $ 100,199
Dec 8, 7 AM $ 0.00467
-7.52%
$ 355,052 $ 101,173
Dec 8, 6 AM $ 0.00504
+6.11%
$ 384,703 $ 100,703
Dec 8, 5 AM $ 0.00477
+0.42%
$ 362,655 $ 99,348
Dec 8, 4 AM $ 0.00475
+0.21%
$ 361,135 $ 100,157
Dec 8, 3 AM $ 0.00475
+0.21%
$ 361,135 $ 99,580
Dec 8, 2 AM $ 0.00474
-0.21%
$ 360,374 $ 99,900
Dec 8, 1 AM $ 0.00474
+0.42%
$ 363,415 $ 99,812
Dec 8, 12 AM $ 0.00472
-0.84%
$ 358,854 $ 99,831
Dec 7, 11 PM $ 0.00474
-1.04%
$ 361,895 $ 99,854
Dec 7, 10 PM $ 0.00477
-3.05%
$ 362,655 $ 99,587
Dec 7, 9 PM $ 0.00492
-0.40%
$ 374,059 $ 99,748
Dec 7, 8 PM $ 0.00494
+0.20%
$ 375,580 $ 99,337
Dec 7, 7 PM $ 0.00493
+0.00%
$ 374,059 $ 99,355
Dec 7, 6 PM $ 0.00493
+1.65%
$ 374,820 $ 99,723
Dec 7, 5 PM $ 0.00485
+1.04%
$ 368,737 $ 100,227
Dec 7, 4 PM $ 0.0048
-2.83%
$ 364,936 $ 100,208
Dec 7, 3 PM $ 0.00492
-0.40%
$ 374,059 $ 100,312
Dec 7, 2 PM $ 0.00494
-2.18%
$ 375,580 $ 100,048
Dec 7, 1 PM $ 0.00506
+0.40%
$ 383,943 $ 99,952
Dec 7, 12 PM $ 0.00504
+0.00%
$ 383,183 $ 100,144
Dec 7, 11 AM $ 0.00506
+0.40%
$ 384,703 $ 99,962
Dec 7, 10 AM $ 0.00504
-0.40%
$ 383,183 $ 99,789
Dec 7, 9 AM $ 0.00504
-0.79%
$ 383,183 $ 99,379
Dec 7, 8 AM $ 0.0051
+0.00%
$ 387,744 $ 100,273
Dec 7, 7 AM $ 0.0051
+0.20%
$ 387,744 $ 99,975
Dec 7, 6 AM $ 0.00509
-0.20%
$ 386,984 $ 100,243
Dec 7, 5 AM $ 0.00509
+6.49%
$ 386,984 $ 100,570
Dec 7, 4 AM $ 0.00479
+0.00%
$ 364,176 $ 99,592