Arkadiko Finance Historical Data

DIKO Page 30
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.00479
+0.00%
$ 364,176 $ 100,194
Dec 7, 2 AM $ 0.00478
+0.21%
$ 362,655 $ 100,307
Dec 7, 1 AM $ 0.00478
-0.21%
$ 363,415 $ 100,349
Dec 7, 12 AM $ 0.00482
-1.83%
$ 366,457 $ 100,362
Dec 6, 11 PM $ 0.00491
-3.54%
$ 373,299 $ 100,416
Dec 6, 10 PM $ 0.00509
+0.39%
$ 386,984 $ 100,403
Dec 6, 9 PM $ 0.00509
-1.17%
$ 386,984 $ 100,112
Dec 6, 8 PM $ 0.00515
+0.59%
$ 391,546 $ 99,843
Dec 6, 7 PM $ 0.00512
+1.19%
$ 389,265 $ 99,506
Dec 6, 6 PM $ 0.00506
-1.17%
$ 384,703 $ 100,177
Dec 6, 5 PM $ 0.00512
-1.35%
$ 389,265 $ 99,989
Dec 6, 4 PM $ 0.00518
-5.99%
$ 393,827 $ 99,658
Dec 6, 3 PM $ 0.00551
+4.16%
$ 418,916 $ 100,136
Dec 6, 2 PM $ 0.00528
-0.19%
$ 401,430 $ 100,245
Dec 6, 12 PM $ 0.00486
+0.21%
$ 369,498 $ 99,938
Dec 6, 11 AM $ 0.00486
-4.14%
$ 369,498 $ 100,219
Dec 6, 10 AM $ 0.00507
-2.31%
$ 385,464 $ 100,613
Dec 6, 9 AM $ 0.00523
+4.60%
$ 393,827 $ 100,950
Dec 6, 8 AM $ 0.00498
-0.20%
$ 378,621 $ 100,041
Dec 6, 7 AM $ 0.00497
+0.00%
$ 377,861 $ 100,226
Dec 6, 6 AM $ 0.00498
+0.61%
$ 378,621 $ 99,832
Dec 6, 5 AM $ 0.00496
+0.00%
$ 377,101 $ 100,331
Dec 6, 4 AM $ 0.00495
-0.20%
$ 376,340 $ 100,610
Dec 6, 3 AM $ 0.00495
-0.20%
$ 376,340 $ 99,674
Dec 6, 2 AM $ 0.00495
-2.37%
$ 376,340 $ 99,989
Dec 6, 1 AM $ 0.00505
-0.39%
$ 383,943 $ 99,881
Dec 6, 12 AM $ 0.00507
+0.40%
$ 385,464 $ 100,023
Dec 5, 11 PM $ 0.00505
-0.39%
$ 384,703 $ 99,575
Dec 5, 10 PM $ 0.00507
+0.20%
$ 385,464 $ 99,974
Dec 5, 9 PM $ 0.00506
-0.59%
$ 384,703 $ 100,549
Dec 5, 8 PM $ 0.00511
-3.04%
$ 388,505 $ 100,933
Dec 5, 7 PM $ 0.00526
+2.73%
$ 399,909 $ 101,093
Dec 5, 6 PM $ 0.00512
-0.19%
$ 389,265 $ 100,219
Dec 5, 5 PM $ 0.00512
-0.19%
$ 390,025 $ 100,160
Dec 5, 4 PM $ 0.00513
-2.47%
$ 390,025 $ 100,097
Dec 5, 3 PM $ 0.00526
+0.00%
$ 399,909 $ 100,059
Dec 5, 2 PM $ 0.00526
-0.38%
$ 399,909 $ 99,906
Dec 5, 1 PM $ 0.00528
-1.86%
$ 401,430 $ 100,354
Dec 5, 12 PM $ 0.00539
+0.00%
$ 409,032 $ 100,205
Dec 5, 11 AM $ 0.00538
+3.26%
$ 409,032 $ 100,016
Dec 5, 10 AM $ 0.00521
-1.88%
$ 396,108 $ 99,890
Dec 5, 9 AM $ 0.0053
-2.39%
$ 402,950 $ 100,216
Dec 5, 8 AM $ 0.00543
+0.74%
$ 412,834 $ 100,018
Dec 5, 7 AM $ 0.00539
+0.56%
$ 409,793 $ 100,258
Dec 5, 6 AM $ 0.00538
+0.00%
$ 409,032 $ 100,933
Dec 5, 5 AM $ 0.00538
+0.37%
$ 407,512 $ 102,460
Dec 5, 4 AM $ 0.00536
-1.65%
$ 409,032 $ 100,531
Dec 5, 3 AM $ 0.00544
-0.18%
$ 413,594 $ 102,610
Dec 5, 2 AM $ 0.00545
+0.37%
$ 414,354 $ 100,800
Dec 5, 1 AM $ 0.00543
-0.55%
$ 412,834 $ 102,379