Arkadiko Finance Historical Data

DIKO Page 31
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.00546
-0.18%
$ 414,354 $ 100,510
Dec 4, 11 PM $ 0.00546
-1.09%
$ 414,354 $ 102,384
Dec 4, 10 PM $ 0.00551
-0.18%
$ 418,916 $ 100,641
Dec 4, 9 PM $ 0.00552
+0.36%
$ 418,916 $ 102,030
Dec 4, 8 PM $ 0.0055
-1.08%
$ 418,156 $ 100,635
Dec 4, 7 PM $ 0.00557
-0.71%
$ 422,718 $ 102,230
Dec 4, 6 PM $ 0.00557
+4.11%
$ 423,478 $ 100,617
Dec 4, 5 PM $ 0.00534
-1.84%
$ 405,991 $ 102,242
Dec 4, 4 PM $ 0.00543
-0.18%
$ 412,834 $ 101,140
Dec 4, 3 PM $ 0.00542
-0.18%
$ 412,074 $ 102,208
Dec 4, 2 PM $ 0.00543
-0.37%
$ 412,834 $ 100,441
Dec 4, 1 PM $ 0.00544
-1.09%
$ 415,115 $ 101,711
Dec 4, 12 PM $ 0.0055
-2.48%
$ 418,156 $ 100,363
Dec 4, 11 AM $ 0.00563
+2.18%
$ 428,040 $ 101,596
Dec 4, 10 AM $ 0.00551
-4.84%
$ 418,916 $ 100,481
Dec 4, 9 AM $ 0.00579
+4.32%
$ 440,204 $ 102,020
Dec 4, 8 AM $ 0.00554
+1.84%
$ 421,197 $ 100,137
Dec 4, 7 AM $ 0.00542
+0.00%
$ 412,074 $ 101,282
Dec 4, 6 AM $ 0.00542
-0.18%
$ 412,074 $ 99,931
Dec 4, 5 AM $ 0.00544
+0.18%
$ 412,074 $ 99,827
Dec 4, 4 AM $ 0.00544
+0.18%
$ 413,594 $ 100,052
Dec 4, 3 AM $ 0.00542
+0.00%
$ 412,074 $ 99,689
Dec 4, 2 AM $ 0.00542
-0.18%
$ 412,074 $ 99,886
Dec 4, 1 AM $ 0.00544
+0.37%
$ 413,594 $ 100,042
Dec 4, 12 AM $ 0.00544
+0.18%
$ 413,594 $ 100,111
Dec 3, 11 PM $ 0.00544
+0.00%
$ 413,594 $ 100,378
Dec 3, 10 PM $ 0.00544
+0.55%
$ 413,594 $ 100,123
Dec 3, 9 PM $ 0.00542
+0.37%
$ 411,313 $ 99,997
Dec 3, 8 PM $ 0.00541
+0.19%
$ 411,313 $ 100,228
Dec 3, 7 PM $ 0.00541
+0.00%
$ 411,313 $ 100,202
Dec 3, 6 PM $ 0.00541
-0.18%
$ 411,313 $ 100,132
Dec 3, 5 PM $ 0.0054
-0.37%
$ 411,313 $ 100,293
Dec 3, 4 PM $ 0.00544
+0.18%
$ 413,594 $ 99,894
Dec 3, 3 PM $ 0.00543
-0.18%
$ 412,074 $ 99,982
Dec 3, 2 PM $ 0.00544
+0.37%
$ 412,074 $ 99,495
Dec 3, 1 PM $ 0.00544
+0.37%
$ 412,834 $ 98,399
Dec 3, 12 PM $ 0.00542
-0.37%
$ 412,074 $ 100,204
Dec 3, 11 AM $ 0.00542
-0.73%
$ 413,594 $ 100,524
Dec 3, 10 AM $ 0.00545
+0.00%
$ 414,354 $ 100,224
Dec 3, 9 AM $ 0.00545
-1.27%
$ 415,115 $ 99,971
Dec 3, 8 AM $ 0.00552
+4.94%
$ 418,156 $ 100,484
Dec 3, 7 AM $ 0.00525
-0.19%
$ 399,149 $ 100,893
Dec 3, 6 AM $ 0.00526
-0.57%
$ 399,909 $ 100,205
Dec 3, 5 AM $ 0.00528
+1.15%
$ 401,430 $ 100,214
Dec 3, 4 AM $ 0.00523
+0.19%
$ 397,628 $ 100,072
Dec 3, 3 AM $ 0.00521
+0.00%
$ 396,108 $ 99,871
Dec 3, 2 AM $ 0.0052
-0.38%
$ 395,347 $ 100,442
Dec 3, 1 AM $ 0.00522
+0.00%
$ 396,868 $ 100,224
Dec 3, 12 AM $ 0.00522
+0.58%
$ 396,868 $ 100,216
Dec 2, 11 PM $ 0.00519
+0.19%
$ 394,587 $ 100,013