Arkadiko Finance Historical Data

DIKO Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.00519
+0.19%
$ 394,587 $ 100,256
Dec 2, 9 PM $ 0.00516
-0.19%
$ 394,587 $ 100,372
Dec 2, 8 PM $ 0.00519
+0.19%
$ 394,587 $ 99,461
Dec 2, 7 PM $ 0.00519
+0.39%
$ 394,587 $ 99,310
Dec 2, 6 PM $ 0.00518
+1.77%
$ 393,827 $ 99,257
Dec 2, 5 PM $ 0.0051
-1.35%
$ 386,984 $ 98,467
Dec 2, 4 PM $ 0.00517
+1.17%
$ 393,066 $ 97,511
Dec 2, 3 PM $ 0.00512
+3.23%
$ 389,265 $ 95,911
Dec 2, 2 PM $ 0.00496
-2.55%
$ 377,101 $ 100,595
Dec 2, 1 PM $ 0.00505
+1.41%
$ 386,224 $ 102,167
Dec 2, 12 PM $ 0.005
+3.31%
$ 380,142 $ 100,574
Dec 2, 11 AM $ 0.00484
+0.00%
$ 368,737 $ 100,477
Dec 2, 10 AM $ 0.00486
+0.41%
$ 369,498 $ 100,324
Dec 2, 9 AM $ 0.00484
-0.82%
$ 367,977 $ 100,591
Dec 2, 8 AM $ 0.00489
-4.12%
$ 371,779 $ 100,318
Dec 2, 7 AM $ 0.00515
+3.41%
$ 391,546 $ 99,910
Dec 2, 6 AM $ 0.00498
+0.81%
$ 378,621 $ 99,811
Dec 2, 5 AM $ 0.00495
+3.13%
$ 376,340 $ 100,038
Dec 2, 4 AM $ 0.0048
-2.83%
$ 364,936 $ 99,955
Dec 2, 3 AM $ 0.00495
+0.20%
$ 376,340 $ 100,639
Dec 2, 2 AM $ 0.00495
+0.00%
$ 376,340 $ 99,981
Dec 2, 1 AM $ 0.00496
+1.64%
$ 377,101 $ 100,224
Dec 2, 12 AM $ 0.00488
+0.21%
$ 371,018 $ 100,142
Dec 1, 11 PM $ 0.00487
+0.41%
$ 370,258 $ 100,164
Dec 1, 10 PM $ 0.00485
+0.00%
$ 368,737 $ 99,909
Dec 1, 9 PM $ 0.00484
+1.04%
$ 368,737 $ 100,039
Dec 1, 8 PM $ 0.00477
-1.85%
$ 362,655 $ 100,153
Dec 1, 7 PM $ 0.00487
-0.61%
$ 371,018 $ 100,651
Dec 1, 6 PM $ 0.0049
+1.45%
$ 372,539 $ 101,056
Dec 1, 3 PM $ 0.00566
-0.18%
$ 430,320 $ 100,387
Dec 1, 2 PM $ 0.00566
+0.00%
$ 430,320 $ 100,462
Dec 1, 1 PM $ 0.00567
-0.87%
$ 431,081 $ 99,861
Dec 1, 12 PM $ 0.00573
-1.55%
$ 435,642 $ 100,015
Dec 1, 11 AM $ 0.00582
+1.22%
$ 443,245 $ 99,899
Dec 1, 10 AM $ 0.00574
-3.69%
$ 436,403 $ 99,945
Dec 1, 9 AM $ 0.00595
-0.17%
$ 452,369 $ 99,873
Dec 1, 8 AM $ 0.00595
+0.00%
$ 453,129 $ 99,495
Dec 1, 7 AM $ 0.00596
+0.17%
$ 453,129 $ 99,719
Dec 1, 6 AM $ 0.00596
+0.00%
$ 453,129 $ 100,037
Dec 1, 5 AM $ 0.00595
-0.17%
$ 452,369 $ 100,121
Dec 1, 4 AM $ 0.00595
+0.00%
$ 452,369 $ 100,308
Dec 1, 3 AM $ 0.00595
-0.17%
$ 453,129 $ 99,916
Dec 1, 2 AM $ 0.00595
+0.00%
$ 452,369 $ 100,307
Dec 1, 1 AM $ 0.00596
+0.00%
$ 453,129 $ 100,207
Dec 1, 12 AM $ 0.00595
-0.17%
$ 453,129 $ 99,963
Nov 30, 11 PM $ 0.00597
+0.00%
$ 453,889 $ 99,815
Nov 30, 10 PM $ 0.00597
+0.17%
$ 453,889 $ 100,204
Nov 30, 9 PM $ 0.00596
+0.00%
$ 453,129 $ 100,180
Nov 30, 8 PM $ 0.00596
-0.17%
$ 453,129 $ 100,397
Nov 30, 7 PM $ 0.00596
-0.83%
$ 453,129 $ 100,173