Arkadiko Finance Historical Data

DIKO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.00601
+0.00%
$ 456,930 $ 99,914
Nov 30, 5 PM $ 0.006
+0.17%
$ 456,170 $ 99,881
Nov 30, 4 PM $ 0.00599
-0.33%
$ 455,410 $ 99,884
Nov 30, 3 PM $ 0.00601
+0.17%
$ 456,930 $ 99,692
Nov 30, 2 PM $ 0.006
-0.17%
$ 456,170 $ 100,015
Nov 30, 1 PM $ 0.00602
+0.67%
$ 456,170 $ 100,190
Nov 30, 12 PM $ 0.00599
-1.16%
$ 455,410 $ 99,972
Nov 30, 11 AM $ 0.00579
-1.19%
$ 440,204 $ 99,866
Nov 30, 10 AM $ 0.00557
-0.18%
$ 423,478 $ 99,606
Nov 30, 9 AM $ 0.00557
-2.79%
$ 423,478 $ 99,572
Nov 30, 8 AM $ 0.00572
+0.18%
$ 434,882 $ 100,001
Nov 30, 7 AM $ 0.00573
+0.35%
$ 435,642 $ 100,146
Nov 30, 6 AM $ 0.00571
-0.17%
$ 434,122 $ 100,206
Nov 30, 5 AM $ 0.00574
+0.17%
$ 436,403 $ 99,523
Nov 30, 4 AM $ 0.00573
+0.17%
$ 435,642 $ 100,136
Nov 30, 3 AM $ 0.00573
-0.35%
$ 435,642 $ 99,951
Nov 30, 2 AM $ 0.00576
+0.00%
$ 438,683 $ 98,838
Nov 30, 1 AM $ 0.00576
-0.69%
$ 438,683 $ 97,810
Nov 30, 12 AM $ 0.00578
-0.34%
$ 440,964 $ 97,516
Nov 29, 11 PM $ 0.00579
+0.17%
$ 440,204 $ 100,254
Nov 29, 10 PM $ 0.00578
+0.17%
$ 439,444 $ 99,735
Nov 29, 9 PM $ 0.00577
+1.58%
$ 438,683 $ 99,743
Nov 29, 8 PM $ 0.00569
+0.35%
$ 432,601 $ 100,034
Nov 29, 7 PM $ 0.00565
-1.91%
$ 429,560 $ 99,888
Nov 29, 6 PM $ 0.00576
+0.00%
$ 437,923 $ 99,972
Nov 29, 5 PM $ 0.00576
-1.71%
$ 437,923 $ 100,394
Nov 29, 4 PM $ 0.00587
+0.17%
$ 446,286 $ 99,924
Nov 29, 3 PM $ 0.00587
+0.00%
$ 446,286 $ 99,927
Nov 29, 2 PM $ 0.00587
-2.17%
$ 446,286 $ 100,164
Nov 29, 1 PM $ 0.00601
+1.86%
$ 456,170 $ 100,061
Nov 29, 12 PM $ 0.0059
+0.00%
$ 448,567 $ 100,187
Nov 29, 11 AM $ 0.0059
+0.17%
$ 448,567 $ 100,173
Nov 29, 10 AM $ 0.0059
-0.51%
$ 449,327 $ 100,273
Nov 29, 9 AM $ 0.00593
-1.00%
$ 450,848 $ 101,006
Nov 29, 8 AM $ 0.00598
-0.33%
$ 454,649 $ 101,109
Nov 29, 7 AM $ 0.00599
-0.17%
$ 454,649 $ 100,628
Nov 29, 6 AM $ 0.00598
-2.13%
$ 454,649 $ 100,482
Nov 29, 12 AM $ 0.00651
+4.16%
$ 494,944 $ 100,879
Nov 28, 11 PM $ 0.00625
-0.16%
$ 475,177 $ 100,320
Nov 28, 10 PM $ 0.00626
+0.16%
$ 475,937 $ 100,075
Nov 28, 9 PM $ 0.00625
+0.00%
$ 475,177 $ 100,953
Nov 28, 8 PM $ 0.00624
-0.16%
$ 474,417 $ 100,646
Nov 28, 7 PM $ 0.00625
+0.16%
$ 475,177 $ 100,929
Nov 28, 6 PM $ 0.00623
+0.16%
$ 473,657 $ 100,133
Nov 28, 5 PM $ 0.00624
+0.16%
$ 474,417 $ 99,412
Nov 28, 4 PM $ 0.00624
+0.00%
$ 474,417 $ 100,575
Nov 28, 3 PM $ 0.00633
+2.76%
$ 488,862 $ 101,061
Nov 28, 2 PM $ 0.00616
+0.00%
$ 468,335 $ 100,148
Nov 28, 1 PM $ 0.00615
+7.71%
$ 468,335 $ 100,446
Nov 28, 12 PM $ 0.00569
+0.00%
$ 432,601 $ 100,450