Arkadiko Finance Historical Data

DIKO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.00571
+0.35%
$ 434,122 $ 100,648
Nov 28, 10 AM $ 0.0057
+0.00%
$ 433,361 $ 101,089
Nov 28, 9 AM $ 0.00571
+0.53%
$ 432,601 $ 101,022
Nov 28, 8 AM $ 0.0057
+0.00%
$ 433,361 $ 100,913
Nov 28, 7 AM $ 0.00569
-0.18%
$ 433,361 $ 101,437
Nov 28, 6 AM $ 0.0057
+0.71%
$ 433,361 $ 109,217
Nov 28, 5 AM $ 0.00565
+0.00%
$ 429,560 $ 109,283
Nov 28, 4 AM $ 0.00564
+0.00%
$ 428,800 $ 109,609
Nov 28, 3 AM $ 0.00565
-0.70%
$ 429,560 $ 110,157
Nov 28, 2 AM $ 0.00569
+2.52%
$ 432,601 $ 111,941
Nov 28, 1 AM $ 0.00557
+0.18%
$ 423,478 $ 110,082
Nov 28, 12 AM $ 0.00557
+0.00%
$ 423,478 $ 111,870
Nov 27, 11 PM $ 0.00558
-1.41%
$ 424,238 $ 110,346
Nov 27, 10 PM $ 0.00565
-4.88%
$ 430,320 $ 112,572
Nov 27, 9 PM $ 0.00594
+0.85%
$ 450,848 $ 109,932
Nov 27, 8 PM $ 0.0059
-0.17%
$ 448,567 $ 111,430
Nov 27, 7 PM $ 0.00591
-1.17%
$ 449,327 $ 108,970
Nov 27, 6 PM $ 0.00598
+3.10%
$ 453,889 $ 110,748
Nov 27, 5 PM $ 0.00589
+0.86%
$ 447,807 $ 111,166
Nov 27, 4 PM $ 0.00583
-0.17%
$ 444,005 $ 111,653
Nov 27, 3 PM $ 0.00584
+0.17%
$ 443,245 $ 109,869
Nov 27, 2 PM $ 0.00584
+0.17%
$ 444,005 $ 111,975
Nov 27, 1 PM $ 0.00583
-0.17%
$ 443,245 $ 110,350
Nov 27, 12 PM $ 0.00583
+0.17%
$ 443,245 $ 111,706
Nov 27, 11 AM $ 0.00582
+0.00%
$ 442,485 $ 110,118
Nov 27, 10 AM $ 0.00583
-0.17%
$ 444,005 $ 111,410
Nov 27, 9 AM $ 0.00582
-0.51%
$ 442,485 $ 108,447
Nov 27, 8 AM $ 0.00585
+0.00%
$ 444,005 $ 108,643
Nov 27, 7 AM $ 0.00585
+0.00%
$ 444,766 $ 107,668
Nov 27, 6 AM $ 0.00585
+1.21%
$ 444,766 $ 102,214
Nov 27, 5 AM $ 0.00578
-1.20%
$ 439,444 $ 99,367
Nov 27, 4 AM $ 0.00583
-0.17%
$ 443,245 $ 102,214
Nov 27, 3 AM $ 0.00584
+1.57%
$ 443,245 $ 99,823
Nov 27, 2 AM $ 0.00575
-0.17%
$ 437,163 $ 99,395
Nov 27, 1 AM $ 0.00576
-1.20%
$ 437,923 $ 100,087
Nov 27, 12 AM $ 0.00582
+0.17%
$ 442,485 $ 100,218
Nov 26, 11 PM $ 0.00583
-3.32%
$ 442,485 $ 100,473
Nov 26, 10 PM $ 0.00603
+1.17%
$ 458,451 $ 100,326
Nov 26, 9 PM $ 0.00595
+0.17%
$ 452,369 $ 100,125
Nov 26, 8 PM $ 0.00595
+2.23%
$ 452,369 $ 100,084
Nov 26, 7 PM $ 0.00584
-1.02%
$ 444,766 $ 100,873
Nov 26, 6 PM $ 0.0059
-2.80%
$ 448,567 $ 101,625
Nov 26, 5 PM $ 0.00606
+0.00%
$ 460,732 $ 100,823
Nov 26, 4 PM $ 0.00606
+2.36%
$ 460,732 $ 100,078
Nov 26, 3 PM $ 0.00593
-2.47%
$ 451,608 $ 100,246
Nov 26, 2 PM $ 0.00608
+1.50%
$ 462,252 $ 100,469
Nov 26, 1 PM $ 0.00599
+8.71%
$ 455,410 $ 100,207
Nov 26, 12 PM $ 0.00563
+0.90%
$ 431,081 $ 100,309
Nov 26, 11 AM $ 0.00537
-0.56%
$ 408,272 $ 99,964
Nov 26, 10 AM $ 0.0054
-0.37%
$ 412,074 $ 99,900