Arkadiko Finance Historical Data

DIKO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.00542
-0.37%
$ 410,553 $ 101,123
Nov 26, 8 AM $ 0.00552
-1.60%
$ 419,676 $ 102,023
Nov 26, 7 AM $ 0.00561
+1.26%
$ 426,519 $ 101,545
Nov 26, 6 AM $ 0.00555
+0.00%
$ 421,957 $ 101,581
Nov 26, 5 AM $ 0.00569
+3.08%
$ 418,156 $ 102,832
Nov 26, 4 AM $ 0.00547
-0.18%
$ 415,875 $ 101,048
Nov 26, 3 AM $ 0.00546
+2.06%
$ 415,115 $ 101,736
Nov 26, 2 AM $ 0.00535
+5.31%
$ 406,752 $ 101,401
Nov 26, 1 AM $ 0.00507
+0.00%
$ 385,464 $ 101,483
Nov 26, 12 AM $ 0.00507
+0.00%
$ 385,464 $ 100,849
Nov 25, 11 PM $ 0.00507
+0.00%
$ 385,464 $ 100,857
Nov 25, 10 PM $ 0.00507
-0.20%
$ 385,464 $ 100,560
Nov 25, 9 PM $ 0.00507
+0.00%
$ 385,464 $ 101,138
Nov 25, 8 PM $ 0.00507
+0.00%
$ 385,464 $ 100,663
Nov 25, 7 PM $ 0.00507
-0.20%
$ 386,224 $ 101,518
Nov 25, 6 PM $ 0.00508
-0.97%
$ 386,224 $ 100,936
Nov 25, 5 PM $ 0.00513
+1.79%
$ 390,025 $ 101,336
Nov 25, 4 PM $ 0.00504
+2.65%
$ 383,183 $ 100,848
Nov 25, 3 PM $ 0.00491
+0.20%
$ 371,779 $ 101,265
Nov 25, 2 PM $ 0.0049
+0.00%
$ 372,539 $ 100,814
Nov 25, 1 PM $ 0.0049
-1.41%
$ 372,539 $ 100,747
Nov 25, 12 PM $ 0.00496
-0.40%
$ 377,101 $ 101,126
Nov 25, 11 AM $ 0.00496
-0.40%
$ 377,101 $ 101,480
Nov 25, 10 AM $ 0.00498
+2.68%
$ 378,621 $ 100,115
Nov 25, 9 AM $ 0.00484
-0.41%
$ 368,737 $ 101,144
Nov 25, 8 AM $ 0.00485
+0.00%
$ 368,737 $ 100,878
Nov 25, 7 AM $ 0.00485
-0.61%
$ 367,977 $ 100,759
Nov 25, 6 AM $ 0.00489
-0.81%
$ 371,779 $ 99,611
Nov 25, 5 AM $ 0.0049
+1.24%
$ 372,539 $ 100,373
Nov 25, 4 AM $ 0.00485
+0.00%
$ 368,737 $ 100,380
Nov 25, 3 AM $ 0.00485
+0.00%
$ 368,737 $ 100,236
Nov 25, 2 AM $ 0.00485
-2.02%
$ 368,737 $ 100,297
Nov 25, 1 AM $ 0.00493
+0.00%
$ 374,820 $ 100,307
Nov 25, 12 AM $ 0.00495
+3.13%
$ 374,820 $ 99,517
Nov 24, 11 PM $ 0.00479
+0.00%
$ 364,176 $ 100,029
Nov 24, 10 PM $ 0.00481
+0.00%
$ 365,696 $ 100,088
Nov 24, 9 PM $ 0.00481
+2.78%
$ 365,696 $ 100,173
Nov 24, 8 PM $ 0.00468
-4.88%
$ 355,052 $ 100,521
Nov 24, 7 PM $ 0.00492
-0.40%
$ 374,059 $ 99,963
Nov 24, 6 PM $ 0.00494
+1.23%
$ 375,580 $ 99,811
Nov 24, 5 PM $ 0.00488
+1.46%
$ 371,018 $ 99,945
Nov 24, 4 PM $ 0.00481
-5.13%
$ 366,457 $ 100,344
Nov 24, 3 PM $ 0.00505
-8.68%
$ 383,943 $ 100,310
Nov 24, 2 PM $ 0.00553
-1.78%
$ 420,437 $ 100,028
Nov 24, 1 PM $ 0.00483
-1.23%
$ 367,217 $ 99,915
Nov 24, 12 PM $ 0.00491
+0.00%
$ 373,299 $ 99,643
Nov 24, 6 AM $ 0.00444
-7.11%
$ 337,566 $ 99,763
Nov 24, 5 AM $ 0.00478
+0.00%
$ 363,415 $ 99,846
Nov 24, 4 AM $ 0.00478
+0.42%
$ 363,415 $ 99,803
Nov 24, 3 AM $ 0.00477
+0.21%
$ 362,655 $ 99,891