Arkadiko Finance Historical Data

DIKO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 AM $ 0.00478
+0.00%
$ 363,415 $ 100,095
Nov 24, 1 AM $ 0.00476
-0.21%
$ 361,895 $ 100,079
Nov 24, 12 AM $ 0.00477
-0.21%
$ 362,655 $ 100,596
Nov 23, 11 PM $ 0.00478
+0.42%
$ 363,415 $ 100,168
Nov 23, 10 PM $ 0.00478
+0.21%
$ 363,415 $ 99,662
Nov 23, 9 PM $ 0.00478
+0.00%
$ 363,415 $ 100,074
Nov 23, 8 PM $ 0.00476
+0.00%
$ 361,895 $ 100,045
Nov 23, 7 PM $ 0.00477
-5.92%
$ 363,415 $ 100,290
Nov 23, 6 PM $ 0.00507
-0.20%
$ 385,464 $ 100,188
Nov 23, 5 PM $ 0.00508
+0.79%
$ 386,224 $ 100,126
Nov 23, 4 PM $ 0.00508
+11.40%
$ 386,224 $ 100,228
Nov 23, 3 PM $ 0.00456
+0.22%
$ 346,689 $ 99,976
Nov 23, 2 PM $ 0.00456
+0.44%
$ 346,689 $ 100,032
Nov 23, 1 PM $ 0.00454
-0.22%
$ 345,169 $ 100,259
Nov 23, 12 PM $ 0.00454
+0.22%
$ 345,169 $ 100,446
Nov 23, 11 AM $ 0.00438
-0.45%
$ 333,004 $ 100,265
Nov 23, 10 AM $ 0.00439
+0.23%
$ 333,764 $ 99,808
Nov 23, 9 AM $ 0.00438
-0.23%
$ 333,004 $ 100,171
Nov 23, 8 AM $ 0.00438
-0.45%
$ 333,004 $ 100,092
Nov 23, 7 AM $ 0.0044
+0.00%
$ 334,525 $ 100,073
Nov 23, 6 AM $ 0.00438
+0.00%
$ 333,004 $ 100,385
Nov 23, 5 AM $ 0.00438
-0.45%
$ 333,004 $ 99,881
Nov 23, 4 AM $ 0.00438
-0.45%
$ 333,004 $ 100,093
Nov 23, 3 AM $ 0.00438
-0.45%
$ 333,004 $ 100,153
Nov 23, 2 AM $ 0.00439
+0.23%
$ 333,764 $ 99,963
Nov 23, 1 AM $ 0.00438
-0.45%
$ 333,764 $ 100,042
Nov 23, 12 AM $ 0.00438
-0.45%
$ 333,004 $ 100,427
Nov 22, 11 PM $ 0.00439
+3.78%
$ 333,764 $ 100,041
Nov 22, 10 PM $ 0.00423
+0.24%
$ 321,600 $ 100,354
Nov 22, 9 PM $ 0.00422
-0.47%
$ 320,840 $ 100,173
Nov 22, 8 PM $ 0.00423
-0.24%
$ 321,600 $ 100,193
Nov 22, 7 PM $ 0.00424
+0.24%
$ 322,360 $ 99,842
Nov 22, 6 PM $ 0.00423
+0.00%
$ 320,840 $ 100,260
Nov 22, 5 PM $ 0.00423
+0.00%
$ 321,600 $ 99,777
Nov 22, 4 PM $ 0.00423
+0.71%
$ 321,600 $ 100,163
Nov 22, 3 PM $ 0.00421
-2.77%
$ 320,079 $ 100,131
Nov 22, 2 PM $ 0.00433
-0.23%
$ 329,203 $ 100,460
Nov 22, 1 PM $ 0.00434
+0.23%
$ 329,963 $ 100,025
Nov 22, 12 PM $ 0.00434
+0.00%
$ 329,963 $ 99,678
Nov 22, 11 AM $ 0.00432
+0.00%
$ 328,442 $ 100,078
Nov 22, 10 AM $ 0.00433
-0.23%
$ 329,203 $ 100,406
Nov 22, 9 AM $ 0.00434
+0.70%
$ 329,963 $ 100,169
Nov 22, 8 AM $ 0.0043
-0.23%
$ 326,922 $ 100,488
Nov 22, 7 AM $ 0.00431
+0.70%
$ 327,682 $ 100,197
Nov 22, 6 AM $ 0.00429
+0.00%
$ 326,162 $ 100,229
Nov 22, 5 AM $ 0.00428
-0.23%
$ 325,401 $ 99,927
Nov 22, 4 AM $ 0.00428
-0.23%
$ 325,401 $ 99,859
Nov 22, 3 AM $ 0.00429
+0.00%
$ 326,162 $ 99,742
Nov 22, 2 AM $ 0.00429
+0.23%
$ 326,162 $ 100,224
Nov 22, 1 AM $ 0.00428
+0.23%
$ 325,401 $ 100,043