Arkadiko Finance Historical Data

DIKO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.00429
+0.47%
$ 325,401 $ 99,959
Nov 21, 11 PM $ 0.00428
+0.00%
$ 325,401 $ 99,916
Nov 21, 10 PM $ 0.00429
+0.23%
$ 325,401 $ 99,981
Nov 21, 9 PM $ 0.00429
+0.47%
$ 324,641 $ 99,845
Nov 21, 8 PM $ 0.00428
+0.00%
$ 326,162 $ 99,891
Nov 21, 7 PM $ 0.00428
+0.23%
$ 325,401 $ 100,016
Nov 21, 6 PM $ 0.00427
+1.43%
$ 324,641 $ 100,017
Nov 21, 5 PM $ 0.00421
+0.00%
$ 320,079 $ 100,418
Nov 21, 4 PM $ 0.00421
-4.75%
$ 320,079 $ 100,025
Nov 21, 3 PM $ 0.00443
+2.55%
$ 336,806 $ 100,053
Nov 21, 2 PM $ 0.00432
-2.92%
$ 327,682 $ 99,770
Nov 21, 1 PM $ 0.00445
-0.45%
$ 338,326 $ 100,045
Nov 21, 12 PM $ 0.00447
-2.19%
$ 339,847 $ 100,141
Nov 21, 11 AM $ 0.00456
-0.22%
$ 347,449 $ 100,209
Nov 21, 10 AM $ 0.00456
+0.00%
$ 348,210 $ 100,428
Nov 21, 9 AM $ 0.00457
+0.66%
$ 346,689 $ 102,097
Nov 21, 8 AM $ 0.00454
+0.00%
$ 345,169 $ 101,372
Nov 21, 7 AM $ 0.00453
-0.22%
$ 345,169 $ 102,429
Nov 21, 6 AM $ 0.00454
-1.09%
$ 345,169 $ 102,348
Nov 21, 5 AM $ 0.00459
+0.00%
$ 349,730 $ 103,334
Nov 21, 4 AM $ 0.0046
+0.00%
$ 349,730 $ 102,593
Nov 21, 3 AM $ 0.00458
-0.22%
$ 348,210 $ 103,393
Nov 21, 2 AM $ 0.00459
+0.00%
$ 348,970 $ 102,491
Nov 21, 1 AM $ 0.0046
+0.00%
$ 349,730 $ 103,011
Nov 21, 12 AM $ 0.00459
-1.08%
$ 348,970 $ 102,415
Nov 20, 11 PM $ 0.00462
-3.95%
$ 351,251 $ 103,348
Nov 20, 10 PM $ 0.00482
+10.05%
$ 366,457 $ 102,729
Nov 20, 9 PM $ 0.00438
-1.57%
$ 333,004 $ 103,108
Nov 20, 8 PM $ 0.00446
-2.41%
$ 339,086 $ 102,481
Nov 20, 7 PM $ 0.00457
+0.22%
$ 346,689 $ 103,264
Nov 20, 6 PM $ 0.00456
-8.43%
$ 346,689 $ 102,798
Nov 20, 5 PM $ 0.00496
+9.73%
$ 377,101 $ 102,986
Nov 20, 4 PM $ 0.00451
-6.43%
$ 342,888 $ 102,654
Nov 20, 3 PM $ 0.00481
-4.37%
$ 364,176 $ 102,926
Nov 20, 2 PM $ 0.00505
+0.60%
$ 383,943 $ 101,995
Nov 20, 1 PM $ 0.00504
+1.61%
$ 383,183 $ 102,760
Nov 20, 12 PM $ 0.00496
-2.36%
$ 377,101 $ 101,392
Nov 20, 11 AM $ 0.00512
-0.58%
$ 389,265 $ 102,199
Nov 20, 10 AM $ 0.00515
-2.46%
$ 391,546 $ 99,841
Nov 20, 9 AM $ 0.00529
+0.00%
$ 402,190 $ 97,377
Nov 20, 7 AM $ 0.00486
-3.57%
$ 369,498 $ 99,544
Nov 20, 6 AM $ 0.00504
+0.00%
$ 383,183 $ 99,511
Nov 20, 5 AM $ 0.00504
-0.40%
$ 383,183 $ 99,212
Nov 20, 4 AM $ 0.00505
+0.00%
$ 383,943 $ 99,664
Nov 20, 3 AM $ 0.00505
+0.00%
$ 383,943 $ 98,809
Nov 20, 2 AM $ 0.00504
-0.59%
$ 383,183 $ 98,212
Nov 20, 1 AM $ 0.00508
+0.00%
$ 386,224 $ 97,213
Nov 20, 12 AM $ 0.00508
-0.59%
$ 386,224 $ 96,162
Nov 19, 11 PM $ 0.00511
+0.39%
$ 386,984 $ 93,786
Nov 19, 10 PM $ 0.00511
-0.39%
$ 388,505 $ 92,014