Arkadiko Finance Historical Data

DIKO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00515
-0.96%
$ 391,546 $ 90,048
Nov 19, 8 PM $ 0.0052
+0.19%
$ 395,347 $ 88,345
Nov 19, 7 PM $ 0.00519
-1.70%
$ 394,587 $ 86,153
Nov 19, 6 PM $ 0.00536
+8.94%
$ 407,512 $ 84,642
Nov 19, 5 PM $ 0.00492
-9.23%
$ 374,059 $ 83,622
Nov 19, 4 PM $ 0.00542
-1.99%
$ 412,074 $ 82,962
Nov 19, 3 PM $ 0.00553
+5.53%
$ 420,437 $ 83,694
Nov 19, 2 PM $ 0.00524
-4.73%
$ 399,149 $ 82,181
Nov 19, 1 PM $ 0.00548
+1.11%
$ 396,108 $ 79,863
Nov 19, 12 PM $ 0.00528
+4.55%
$ 401,430 $ 79,300
Nov 19, 11 AM $ 0.00506
+4.76%
$ 384,703 $ 80,629
Nov 19, 10 AM $ 0.00501
-6.18%
$ 380,902 $ 91,610
Nov 19, 9 AM $ 0.00534
+5.12%
$ 406,752 $ 100,837
Nov 19, 8 AM $ 0.00508
+1.60%
$ 384,703 $ 98,548
Nov 19, 7 AM $ 0.00497
-5.87%
$ 377,861 $ 101,795
Nov 19, 6 AM $ 0.00539
-4.43%
$ 409,793 $ 102,228
Nov 19, 5 AM $ 0.00582
+13.01%
$ 442,485 $ 101,419
Nov 19, 4 AM $ 0.00516
+0.19%
$ 392,306 $ 102,036
Nov 19, 3 AM $ 0.00515
-0.19%
$ 391,546 $ 101,889
Nov 19, 1 AM $ 0.00483
-6.40%
$ 367,217 $ 103,725
Nov 19, 12 AM $ 0.00515
-0.19%
$ 390,786 $ 105,179
Nov 18, 10 PM $ 0.00483
+2.99%
$ 367,217 $ 107,768
Nov 18, 9 PM $ 0.00469
-2.49%
$ 356,573 $ 107,791
Nov 18, 8 PM $ 0.00481
-2.63%
$ 365,696 $ 108,486
Nov 18, 7 PM $ 0.00494
-1.98%
$ 374,820 $ 108,229
Nov 18, 6 PM $ 0.00504
+2.02%
$ 383,183 $ 107,423
Nov 18, 5 PM $ 0.00495
-4.07%
$ 376,340 $ 105,979
Nov 18, 4 PM $ 0.00517
-7.35%
$ 393,066 $ 104,981
Nov 18, 3 PM $ 0.00558
+3.72%
$ 424,238 $ 102,197
Nov 18, 2 PM $ 0.00537
+3.47%
$ 408,272 $ 103,322
Nov 18, 1 PM $ 0.00524
+5.01%
$ 398,388 $ 104,480
Nov 18, 12 PM $ 0.00523
-9.98%
$ 397,628 $ 109,824
Nov 18, 11 AM $ 0.00544
-2.16%
$ 413,594 $ 102,231
Nov 18, 10 AM $ 0.00534
+5.53%
$ 405,991 $ 101,571
Nov 18, 9 AM $ 0.00506
-3.80%
$ 384,703 $ 103,044
Nov 18, 8 AM $ 0.00524
+2.75%
$ 398,388 $ 103,198
Nov 18, 7 AM $ 0.0051
+0.00%
$ 387,744 $ 99,112
Nov 18, 6 AM $ 0.0051
+0.20%
$ 387,744 $ 99,577
Nov 18, 5 AM $ 0.0051
+0.20%
$ 387,744 $ 99,611
Nov 18, 4 AM $ 0.00509
+0.00%
$ 386,984 $ 99,686
Nov 18, 3 AM $ 0.00509
-0.20%
$ 386,984 $ 99,702
Nov 18, 2 AM $ 0.0051
+0.20%
$ 387,744 $ 99,916
Nov 18, 1 AM $ 0.0051
+0.00%
$ 387,744 $ 99,651
Nov 18, 12 AM $ 0.0051
+1.59%
$ 387,744 $ 100,063
Nov 17, 11 PM $ 0.00502
+0.00%
$ 380,902 $ 100,828
Nov 17, 10 PM $ 0.00503
-0.59%
$ 382,423 $ 101,617
Nov 17, 9 PM $ 0.00506
+0.00%
$ 384,703 $ 102,782
Nov 17, 8 PM $ 0.00504
-0.40%
$ 383,183 $ 104,518
Nov 17, 7 PM $ 0.00506
-1.36%
$ 384,703 $ 105,903
Nov 17, 6 PM $ 0.00514
-0.19%
$ 390,786 $ 109,125