Arkadiko Finance Historical Data

DIKO Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.00513
-0.39%
$ 390,025 $ 110,445
Nov 17, 4 PM $ 0.00514
+0.59%
$ 391,546 $ 113,205
Nov 17, 3 PM $ 0.0051
-0.20%
$ 387,744 $ 114,310
Nov 17, 2 PM $ 0.00511
-13.10%
$ 388,505 $ 116,291
Nov 17, 1 PM $ 0.00588
+8.49%
$ 446,286 $ 116,605
Nov 17, 12 PM $ 0.00542
+0.18%
$ 412,074 $ 113,577
Nov 17, 11 AM $ 0.00541
-4.25%
$ 418,916 $ 115,104
Nov 17, 10 AM $ 0.00537
-5.46%
$ 408,272 $ 107,267
Nov 17, 9 AM $ 0.00569
-0.18%
$ 432,601 $ 99,923
Nov 17, 8 AM $ 0.0057
+0.35%
$ 433,361 $ 99,932
Nov 17, 7 AM $ 0.00568
-0.35%
$ 431,841 $ 100,253
Nov 17, 6 AM $ 0.0057
+0.18%
$ 433,361 $ 99,967
Nov 17, 5 AM $ 0.0057
+0.00%
$ 433,361 $ 99,845
Nov 17, 4 AM $ 0.00568
+0.00%
$ 431,841 $ 100,081
Nov 17, 3 AM $ 0.00569
+0.18%
$ 432,601 $ 100,166
Nov 17, 2 AM $ 0.00568
+0.00%
$ 431,841 $ 100,073
Nov 17, 1 AM $ 0.0057
+0.35%
$ 433,361 $ 100,583
Nov 17, 12 AM $ 0.00568
+0.00%
$ 432,601 $ 99,977
Nov 16, 11 PM $ 0.00568
-0.35%
$ 431,841 $ 99,939
Nov 16, 10 PM $ 0.0057
+0.00%
$ 433,361 $ 99,608
Nov 16, 9 PM $ 0.0057
+0.35%
$ 433,361 $ 99,407
Nov 16, 8 PM $ 0.00568
-4.22%
$ 431,841 $ 99,953
Nov 16, 7 PM $ 0.00593
-0.17%
$ 450,848 $ 100,052
Nov 16, 6 PM $ 0.00594
+0.17%
$ 451,608 $ 99,810
Nov 16, 5 PM $ 0.00594
+0.51%
$ 451,608 $ 100,299
Nov 16, 4 PM $ 0.00591
-0.34%
$ 449,327 $ 100,204
Nov 16, 3 PM $ 0.00592
+0.00%
$ 450,088 $ 100,522
Nov 16, 2 PM $ 0.00592
-0.34%
$ 450,088 $ 99,984
Nov 16, 1 PM $ 0.00594
+0.17%
$ 451,608 $ 99,674
Nov 16, 12 PM $ 0.00593
+0.17%
$ 450,848 $ 99,807
Nov 16, 11 AM $ 0.00593
+0.00%
$ 450,848 $ 100,366
Nov 16, 10 AM $ 0.00592
-0.34%
$ 450,088 $ 100,320
Nov 16, 9 AM $ 0.00592
-0.34%
$ 450,088 $ 100,114
Nov 16, 8 AM $ 0.00592
-0.17%
$ 450,088 $ 100,205
Nov 16, 7 AM $ 0.00593
+0.17%
$ 450,848 $ 99,909
Nov 16, 6 AM $ 0.00593
+0.17%
$ 450,848 $ 99,950
Nov 16, 5 AM $ 0.00592
-0.34%
$ 450,088 $ 99,986
Nov 16, 4 AM $ 0.00594
+0.00%
$ 451,608 $ 100,066
Nov 16, 3 AM $ 0.00594
+0.00%
$ 451,608 $ 99,970
Nov 16, 2 AM $ 0.00594
+0.17%
$ 451,608 $ 99,846
Nov 16, 1 AM $ 0.00593
-0.34%
$ 450,848 $ 99,934
Nov 16, 12 AM $ 0.00595
+0.17%
$ 452,369 $ 100,172
Nov 15, 11 PM $ 0.00594
+0.51%
$ 451,608 $ 100,210
Nov 15, 10 PM $ 0.00591
-0.34%
$ 449,327 $ 100,059
Nov 15, 9 PM $ 0.00593
+0.00%
$ 450,848 $ 100,439
Nov 15, 8 PM $ 0.00594
+0.17%
$ 451,608 $ 100,038
Nov 15, 7 PM $ 0.00593
-0.34%
$ 450,848 $ 100,015
Nov 15, 6 PM $ 0.00595
+0.17%
$ 452,369 $ 100,023
Nov 15, 5 PM $ 0.00593
-1.33%
$ 450,848 $ 99,946
Nov 15, 4 PM $ 0.00601
+0.17%
$ 456,930 $ 100,000