Arkadiko Finance Historical Data

DIKO Page 40
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.00601
+0.00%
$ 456,930 $ 99,822
Nov 15, 2 PM $ 0.006
+0.00%
$ 456,170 $ 99,569
Nov 15, 1 PM $ 0.006
-0.17%
$ 456,170 $ 99,963
Nov 15, 12 PM $ 0.00599
+0.00%
$ 455,410 $ 99,611
Nov 15, 11 AM $ 0.00601
+0.17%
$ 456,930 $ 99,321
Nov 15, 10 AM $ 0.006
-0.33%
$ 456,170 $ 99,497
Nov 15, 9 AM $ 0.00601
+0.00%
$ 456,170 $ 100,266
Nov 15, 8 AM $ 0.00601
+0.17%
$ 456,930 $ 100,142
Nov 15, 7 AM $ 0.00599
-0.17%
$ 455,410 $ 100,049
Nov 15, 6 AM $ 0.00601
+0.17%
$ 456,930 $ 99,970
Nov 15, 5 AM $ 0.00599
-0.33%
$ 455,410 $ 100,770
Nov 15, 4 AM $ 0.006
-0.33%
$ 456,170 $ 99,862
Nov 15, 3 AM $ 0.00601
-0.33%
$ 456,930 $ 99,617
Nov 15, 2 AM $ 0.00603
+0.33%
$ 458,451 $ 100,075
Nov 15, 1 AM $ 0.00601
+0.17%
$ 456,170 $ 100,108
Nov 15, 12 AM $ 0.006
-0.33%
$ 456,170 $ 99,535
Nov 14, 11 PM $ 0.00602
+0.33%
$ 457,691 $ 99,726
Nov 14, 10 PM $ 0.006
-0.99%
$ 456,170 $ 100,123
Nov 14, 9 PM $ 0.00606
+0.00%
$ 460,732 $ 100,036
Nov 14, 8 PM $ 0.00646
+0.31%
$ 491,143 $ 100,131
Nov 14, 7 PM $ 0.00644
-0.31%
$ 489,622 $ 100,062
Nov 14, 6 PM $ 0.00644
+0.00%
$ 489,622 $ 99,988
Nov 14, 5 PM $ 0.00644
-0.16%
$ 489,622 $ 99,837
Nov 14, 4 PM $ 0.00644
+0.00%
$ 489,622 $ 99,759
Nov 14, 3 PM $ 0.00645
+0.00%
$ 490,383 $ 99,950
Nov 14, 2 PM $ 0.00645
-0.15%
$ 490,383 $ 100,071
Nov 14, 1 PM $ 0.00644
-4.59%
$ 489,622 $ 100,066
Nov 14, 12 PM $ 0.00675
-0.88%
$ 513,191 $ 100,609
Nov 14, 11 AM $ 0.00682
+0.00%
$ 518,513 $ 100,639
Nov 14, 10 AM $ 0.00681
+0.15%
$ 516,993 $ 100,197
Nov 14, 9 AM $ 0.00682
-2.43%
$ 518,513 $ 99,998
Nov 14, 8 AM $ 0.00703
-4.22%
$ 534,479 $ 100,079
Nov 14, 7 AM $ 0.00734
+0.00%
$ 558,048 $ 100,462
Nov 14, 6 AM $ 0.00734
+0.27%
$ 558,048 $ 100,908
Nov 14, 5 AM $ 0.00732
-3.05%
$ 556,527 $ 102,181
Nov 14, 4 AM $ 0.00755
-5.27%
$ 574,014 $ 102,348
Nov 14, 3 AM $ 0.00797
+0.25%
$ 604,425 $ 102,249
Nov 14, 2 AM $ 0.00796
+0.13%
$ 605,186 $ 102,079
Nov 14, 1 AM $ 0.00795
+0.00%
$ 605,186 $ 101,967
Nov 14, 12 AM $ 0.00797
+0.13%
$ 605,946 $ 102,329
Nov 13, 11 PM $ 0.00796
-2.81%
$ 605,186 $ 102,495
Nov 13, 10 PM $ 0.00819
-0.12%
$ 622,672 $ 102,299
Nov 13, 9 PM $ 0.00821
+0.00%
$ 624,193 $ 102,207
Nov 13, 8 PM $ 0.00821
+0.12%
$ 624,193 $ 101,981
Nov 13, 7 PM $ 0.0082
+0.12%
$ 623,432 $ 102,212
Nov 13, 6 PM $ 0.00819
-0.24%
$ 623,432 $ 101,922
Nov 13, 5 PM $ 0.00821
+0.00%
$ 624,193 $ 101,586
Nov 13, 4 PM $ 0.00819
-0.12%
$ 623,432 $ 101,197
Nov 13, 3 PM $ 0.0082
+3.02%
$ 623,432 $ 100,256
Nov 13, 2 PM $ 0.00796
-0.38%
$ 605,186 $ 98,908