Arkadiko Finance Historical Data

DIKO Page 41
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.00801
-0.12%
$ 608,987 $ 97,568
Nov 13, 12 PM $ 0.00801
-2.67%
$ 608,987 $ 102,015
Nov 13, 11 AM $ 0.00825
+0.12%
$ 627,234 $ 101,632
Nov 13, 10 AM $ 0.00826
-0.24%
$ 627,994 $ 101,847
Nov 13, 9 AM $ 0.00825
+0.00%
$ 627,234 $ 101,831
Nov 13, 8 AM $ 0.00825
+0.00%
$ 627,234 $ 101,708
Nov 13, 7 AM $ 0.00825
+0.36%
$ 627,234 $ 102,220
Nov 13, 6 AM $ 0.00822
-0.36%
$ 624,953 $ 101,153
Nov 13, 5 AM $ 0.00825
-0.12%
$ 627,234 $ 99,865
Nov 13, 4 AM $ 0.00826
+0.12%
$ 627,994 $ 99,550
Nov 13, 3 AM $ 0.00825
+4.83%
$ 627,234 $ 100,027
Nov 13, 2 AM $ 0.00787
-0.13%
$ 598,343 $ 100,062
Nov 13, 1 AM $ 0.00786
-0.13%
$ 597,583 $ 99,872
Nov 13, 12 AM $ 0.00787
+0.00%
$ 598,343 $ 99,933
Nov 12, 11 PM $ 0.00787
+0.00%
$ 599,103 $ 99,775
Nov 12, 10 PM $ 0.00787
+0.13%
$ 598,343 $ 99,810
Nov 12, 9 PM $ 0.00786
-0.13%
$ 597,583 $ 100,066
Nov 12, 8 PM $ 0.00787
+0.00%
$ 597,583 $ 100,336
Nov 12, 7 PM $ 0.00787
-1.50%
$ 598,343 $ 100,191
Nov 12, 6 PM $ 0.00801
+0.13%
$ 608,987 $ 100,139
Nov 12, 5 PM $ 0.00801
+0.25%
$ 608,987 $ 100,692
Nov 12, 4 PM $ 0.00801
+0.38%
$ 608,987 $ 101,001
Nov 12, 3 PM $ 0.00798
+1.66%
$ 606,706 $ 102,126
Nov 12, 2 PM $ 0.00785
+1.68%
$ 596,822 $ 103,644
Nov 12, 1 PM $ 0.00772
-7.32%
$ 586,939 $ 104,699
Nov 12, 12 PM $ 0.00832
+0.00%
$ 632,556 $ 99,835
Nov 12, 11 AM $ 0.00832
-0.12%
$ 632,556 $ 99,953
Nov 12, 10 AM $ 0.00833
+0.12%
$ 633,316 $ 99,932
Nov 12, 9 AM $ 0.00833
+0.00%
$ 632,556 $ 100,009
Nov 12, 8 AM $ 0.00833
+0.12%
$ 633,316 $ 100,180
Nov 12, 7 AM $ 0.00832
-0.12%
$ 632,556 $ 100,074
Nov 12, 6 AM $ 0.00833
+0.00%
$ 633,316 $ 100,658
Nov 12, 5 AM $ 0.00833
+0.00%
$ 633,316 $ 101,835
Nov 12, 4 AM $ 0.00833
+0.00%
$ 633,316 $ 101,066
Nov 12, 3 AM $ 0.00833
+0.12%
$ 633,316 $ 102,321
Nov 12, 2 AM $ 0.00832
-0.12%
$ 632,556 $ 101,121
Nov 12, 1 AM $ 0.00833
+0.00%
$ 633,316 $ 102,478
Nov 12, 12 AM $ 0.00833
+0.12%
$ 633,316 $ 101,063
Nov 11, 11 PM $ 0.00832
+0.00%
$ 632,556 $ 102,508
Nov 11, 10 PM $ 0.00832
+0.00%
$ 632,556 $ 100,837
Nov 11, 9 PM $ 0.00833
+0.12%
$ 632,556 $ 102,072
Nov 11, 8 PM $ 0.00832
+9.76%
$ 632,556 $ 100,712
Nov 11, 7 PM $ 0.00758
+0.26%
$ 576,295 $ 102,092
Nov 11, 6 PM $ 0.00757
+0.00%
$ 575,534 $ 101,166
Nov 11, 5 PM $ 0.00757
-0.26%
$ 575,534 $ 102,409
Nov 11, 4 PM $ 0.00759
+0.13%
$ 577,055 $ 100,880
Nov 11, 3 PM $ 0.00758
-0.13%
$ 576,295 $ 101,770
Nov 11, 2 PM $ 0.00759
-3.44%
$ 577,055 $ 100,580
Nov 11, 1 PM $ 0.00785
-0.13%
$ 598,343 $ 102,007
Nov 11, 12 PM $ 0.00785
-0.25%
$ 596,822 $ 100,994