Arkadiko Finance Historical Data

DIKO Page 42
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 AM $ 0.00786
-1.75%
$ 596,822 $ 102,718
Nov 11, 10 AM $ 0.00785
-0.13%
$ 596,822 $ 101,569
Nov 11, 9 AM $ 0.00785
-0.13%
$ 596,822 $ 102,324
Nov 11, 8 AM $ 0.00786
-5.19%
$ 597,583 $ 101,075
Nov 11, 7 AM $ 0.0083
+0.12%
$ 631,035 $ 101,908
Nov 11, 6 AM $ 0.00828
+0.00%
$ 631,035 $ 100,012
Nov 11, 5 AM $ 0.00749
+0.00%
$ 569,452 $ 100,204
Nov 11, 4 AM $ 0.00751
+0.00%
$ 570,973 $ 100,203
Nov 11, 3 AM $ 0.00749
+0.00%
$ 569,452 $ 100,223
Nov 11, 2 AM $ 0.00749
-0.27%
$ 569,452 $ 100,126
Nov 11, 1 AM $ 0.00749
-0.27%
$ 569,452 $ 100,051
Nov 11, 12 AM $ 0.0075
-0.13%
$ 570,212 $ 100,310
Nov 10, 11 PM $ 0.00751
+0.00%
$ 570,973 $ 100,054
Nov 10, 10 PM $ 0.00751
+0.27%
$ 568,692 $ 100,179
Nov 10, 9 PM $ 0.00751
+0.27%
$ 570,973 $ 100,192
Nov 10, 8 PM $ 0.00749
+0.00%
$ 569,452 $ 99,890
Nov 10, 7 PM $ 0.00749
-0.27%
$ 569,452 $ 99,823
Nov 10, 6 PM $ 0.0075
+0.13%
$ 570,212 $ 99,870
Nov 10, 5 PM $ 0.00749
-0.27%
$ 569,452 $ 99,805
Nov 10, 4 PM $ 0.00749
+0.00%
$ 569,452 $ 100,141
Nov 10, 3 PM $ 0.00751
+0.00%
$ 570,973 $ 100,316
Nov 10, 2 PM $ 0.0075
+0.00%
$ 570,212 $ 100,396
Nov 10, 1 PM $ 0.0075
-0.13%
$ 570,212 $ 100,310
Nov 10, 12 PM $ 0.00751
+0.00%
$ 570,973 $ 99,861
Nov 10, 11 AM $ 0.0075
+0.13%
$ 570,212 $ 99,880
Nov 10, 10 AM $ 0.00751
+0.00%
$ 570,973 $ 99,581
Nov 10, 9 AM $ 0.00749
-0.27%
$ 569,452 $ 99,988
Nov 10, 8 AM $ 0.00751
+0.27%
$ 570,212 $ 99,878
Nov 10, 7 AM $ 0.0075
+0.13%
$ 570,212 $ 100,112
Nov 10, 6 AM $ 0.00749
-0.27%
$ 569,452 $ 100,357
Nov 10, 5 AM $ 0.00751
+0.27%
$ 570,973 $ 100,011
Nov 10, 4 AM $ 0.00749
-0.27%
$ 569,452 $ 100,249
Nov 10, 3 AM $ 0.00751
+0.54%
$ 570,973 $ 101,273
Nov 10, 2 AM $ 0.00747
+0.13%
$ 567,932 $ 100,907
Nov 10, 1 AM $ 0.00746
-0.13%
$ 567,171 $ 101,225
Nov 10, 12 AM $ 0.00747
+0.00%
$ 567,932 $ 100,960
Nov 9, 11 PM $ 0.00747
+0.27%
$ 567,932 $ 101,065
Nov 9, 10 PM $ 0.00745
+0.00%
$ 567,932 $ 100,935
Nov 9, 9 PM $ 0.00745
+0.00%
$ 566,411 $ 101,143
Nov 9, 8 PM $ 0.00746
+0.13%
$ 567,171 $ 101,078
Nov 9, 7 PM $ 0.00747
+0.27%
$ 567,932 $ 100,997
Nov 9, 6 PM $ 0.00747
+0.27%
$ 567,932 $ 101,031
Nov 9, 5 PM $ 0.00745
-0.27%
$ 566,411 $ 101,044
Nov 9, 4 PM $ 0.00746
+0.00%
$ 567,171 $ 100,938
Nov 9, 3 PM $ 0.00746
-0.13%
$ 567,171 $ 100,835
Nov 9, 2 PM $ 0.00747
+0.27%
$ 567,932 $ 100,369
Nov 9, 1 PM $ 0.00745
-0.13%
$ 566,411 $ 98,756
Nov 9, 12 PM $ 0.00745
-0.13%
$ 566,411 $ 98,309
Nov 9, 11 AM $ 0.00746
+0.00%
$ 567,171 $ 100,992
Nov 9, 10 AM $ 0.00745
-0.13%
$ 566,411 $ 100,985