Arkadiko Finance Historical Data

DIKO Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 AM $ 0.00746
+0.00%
$ 567,171 $ 101,090
Nov 9, 8 AM $ 0.00745
-0.13%
$ 566,411 $ 101,025
Nov 9, 7 AM $ 0.00746
+0.00%
$ 567,171 $ 101,168
Nov 9, 6 AM $ 0.00746
+0.13%
$ 567,171 $ 100,891
Nov 9, 5 AM $ 0.00745
-0.13%
$ 566,411 $ 100,987
Nov 9, 4 AM $ 0.00746
+0.00%
$ 567,171 $ 100,676
Nov 9, 3 AM $ 0.00745
-0.13%
$ 566,411 $ 99,497
Nov 9, 2 AM $ 0.00745
+0.00%
$ 566,411 $ 99,832
Nov 9, 1 AM $ 0.00746
+0.00%
$ 567,171 $ 99,983
Nov 9, 12 AM $ 0.00746
+0.13%
$ 567,171 $ 99,942
Nov 8, 11 PM $ 0.00746
+0.13%
$ 567,171 $ 100,279
Nov 8, 10 PM $ 0.00746
+0.00%
$ 567,171 $ 99,993
Nov 8, 9 PM $ 0.00746
+0.00%
$ 567,171 $ 99,854
Nov 8, 8 PM $ 0.00746
+0.00%
$ 567,171 $ 99,788
Nov 8, 7 PM $ 0.00745
+0.00%
$ 566,411 $ 100,217
Nov 8, 6 PM $ 0.00746
-1.45%
$ 567,171 $ 99,795
Nov 8, 5 PM $ 0.00757
-0.26%
$ 575,534 $ 100,015
Nov 8, 4 PM $ 0.00757
-0.13%
$ 575,534 $ 100,028
Nov 8, 3 PM $ 0.0076
-0.39%
$ 577,815 $ 100,030
Nov 8, 2 PM $ 0.00763
-9.38%
$ 580,096 $ 100,371
Nov 8, 1 PM $ 0.00842
+0.00%
$ 640,159 $ 101,870
Nov 8, 12 PM $ 0.00843
+2.93%
$ 640,919 $ 102,762
Nov 8, 11 AM $ 0.00818
+4.20%
$ 621,912 $ 100,011
Nov 8, 10 AM $ 0.00782
-0.26%
$ 594,542 $ 99,971
Nov 8, 9 AM $ 0.00785
+0.13%
$ 596,822 $ 99,849
Nov 8, 8 AM $ 0.00785
+0.13%
$ 596,822 $ 99,721
Nov 8, 7 AM $ 0.00784
+0.00%
$ 596,062 $ 99,711
Nov 8, 6 AM $ 0.00784
+3.02%
$ 596,062 $ 99,747
Nov 8, 5 AM $ 0.00762
-0.13%
$ 579,336 $ 100,123
Nov 8, 4 AM $ 0.00763
+0.00%
$ 580,096 $ 100,161
Nov 8, 3 AM $ 0.00763
+0.00%
$ 580,096 $ 99,927
Nov 8, 2 AM $ 0.00763
-5.10%
$ 580,096 $ 99,810
Nov 8, 1 AM $ 0.00804
+0.00%
$ 611,268 $ 99,668
Nov 8, 12 AM $ 0.00805
+0.12%
$ 612,028 $ 100,107
Nov 7, 11 PM $ 0.00804
-0.12%
$ 611,268 $ 100,081
Nov 7, 10 PM $ 0.00804
-0.12%
$ 611,268 $ 100,073
Nov 7, 9 PM $ 0.00803
-0.37%
$ 610,508 $ 100,173
Nov 7, 8 PM $ 0.00805
-0.12%
$ 612,028 $ 100,237
Nov 7, 7 PM $ 0.00806
+0.25%
$ 612,788 $ 99,921
Nov 7, 6 PM $ 0.00805
-0.12%
$ 612,028 $ 100,305
Nov 7, 5 PM $ 0.00818
-2.39%
$ 621,912 $ 100,119
Nov 7, 4 PM $ 0.00837
+11.90%
$ 636,357 $ 99,886
Nov 7, 3 PM $ 0.00748
-5.08%
$ 568,692 $ 100,037
Nov 7, 2 PM $ 0.00789
-0.25%
$ 599,864 $ 100,300
Nov 7, 1 PM $ 0.00789
-6.07%
$ 599,864 $ 100,410
Nov 7, 12 PM $ 0.00838
-0.36%
$ 637,117 $ 100,125
Nov 7, 11 AM $ 0.00839
-0.24%
$ 637,878 $ 99,986
Nov 7, 10 AM $ 0.0084
+0.12%
$ 638,638 $ 100,464
Nov 7, 9 AM $ 0.0084
-1.18%
$ 638,638 $ 100,567
Nov 7, 8 AM $ 0.0085
+0.12%
$ 646,241 $ 101,269