Arkadiko Finance Historical Data

DIKO Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 0.00849
+0.12%
$ 645,481 $ 101,045
Nov 7, 6 AM $ 0.00849
+0.00%
$ 645,481 $ 103,007
Nov 7, 5 AM $ 0.00849
-0.59%
$ 645,481 $ 102,773
Nov 7, 4 AM $ 0.00852
-0.12%
$ 647,761 $ 102,045
Nov 7, 3 AM $ 0.00853
-0.12%
$ 648,522 $ 102,424
Nov 7, 2 AM $ 0.00853
+0.00%
$ 648,522 $ 102,628
Nov 7, 1 AM $ 0.00852
-3.40%
$ 647,761 $ 102,698
Nov 7, 12 AM $ 0.00879
-0.23%
$ 668,289 $ 102,337
Nov 6, 11 PM $ 0.00881
-0.11%
$ 669,810 $ 102,382
Nov 6, 10 PM $ 0.00881
-0.11%
$ 669,810 $ 102,385
Nov 6, 9 PM $ 0.00883
+0.23%
$ 671,330 $ 102,702
Nov 6, 8 PM $ 0.00881
-0.11%
$ 669,810 $ 102,767
Nov 6, 7 PM $ 0.00882
+0.11%
$ 670,570 $ 102,824
Nov 6, 6 PM $ 0.00882
-1.89%
$ 670,570 $ 102,389
Nov 6, 5 PM $ 0.00901
+0.11%
$ 685,015 $ 102,139
Nov 6, 4 PM $ 0.009
+0.00%
$ 684,255 $ 101,594
Nov 6, 3 PM $ 0.00901
-0.44%
$ 685,015 $ 102,946
Nov 6, 2 PM $ 0.00907
+0.22%
$ 689,577 $ 102,645
Nov 6, 1 PM $ 0.00905
+0.00%
$ 688,056 $ 103,024
Nov 6, 12 PM $ 0.00906
-3.00%
$ 688,817 $ 102,892
Nov 6, 11 AM $ 0.00933
+0.00%
$ 709,344 $ 102,744
Nov 6, 10 AM $ 0.00935
+0.11%
$ 710,865 $ 102,435
Nov 6, 9 AM $ 0.00935
-0.85%
$ 710,865 $ 102,434
Nov 6, 8 AM $ 0.00942
-0.11%
$ 716,187 $ 101,702
Nov 6, 7 AM $ 0.00941
-0.11%
$ 715,427 $ 102,085
Nov 6, 6 AM $ 0.00942
-0.11%
$ 716,187 $ 100,193
Nov 6, 5 AM $ 0.00944
+0.11%
$ 717,707 $ 99,998
Nov 6, 4 AM $ 0.00942
+1.40%
$ 716,187 $ 100,801
Nov 6, 3 AM $ 0.0093
+2.99%
$ 707,063 $ 100,570
Nov 6, 2 AM $ 0.00903
+2.15%
$ 686,536 $ 100,504
Nov 6, 1 AM $ 0.00885
-3.38%
$ 672,851 $ 100,153
Nov 6, 12 AM $ 0.00917
+0.11%
$ 697,180 $ 100,156
Nov 5, 11 PM $ 0.00918
-2.24%
$ 697,940 $ 100,089
Nov 5, 10 PM $ 0.00937
-0.11%
$ 712,385 $ 100,262
Nov 5, 9 PM $ 0.00937
+0.21%
$ 712,385 $ 99,858
Nov 5, 8 PM $ 0.00935
+0.00%
$ 710,865 $ 99,383
Nov 5, 7 PM $ 0.00933
-0.11%
$ 709,344 $ 98,768
Nov 5, 6 PM $ 0.00935
+2.41%
$ 710,865 $ 97,885
Nov 5, 5 PM $ 0.00913
-3.89%
$ 694,139 $ 96,159
Nov 5, 4 PM $ 0.00952
-0.10%
$ 723,790 $ 95,748
Nov 5, 3 PM $ 0.00952
-1.04%
$ 723,790 $ 91,830
Nov 5, 2 PM $ 0.00962
+2.34%
$ 731,393 $ 90,692
Nov 5, 1 PM $ 0.00938
-0.21%
$ 713,146 $ 87,735
Nov 5, 12 PM $ 0.00939
-0.11%
$ 713,906 $ 86,397
Nov 5, 11 AM $ 0.0094
+0.11%
$ 714,666 $ 84,552
Nov 5, 10 AM $ 0.00939
+0.11%
$ 713,906 $ 98,750
Nov 5, 9 AM $ 0.0094
+0.11%
$ 714,666 $ 99,936
Nov 5, 8 AM $ 0.0094
+2.96%
$ 714,666 $ 100,392
Nov 5, 7 AM $ 0.00913
+0.22%
$ 694,139 $ 100,798
Nov 5, 6 AM $ 0.00913
-0.44%
$ 694,139 $ 101,212