Arkadiko Finance Historical Data

DIKO Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00918
+6.13%
$ 697,940 $ 101,041
Nov 5, 4 AM $ 0.00867
+0.12%
$ 659,166 $ 101,021
Nov 5, 3 AM $ 0.00867
+0.00%
$ 659,166 $ 100,807
Nov 5, 2 AM $ 0.00865
+0.12%
$ 657,645 $ 101,435
Nov 5, 1 AM $ 0.00866
+0.00%
$ 658,405 $ 100,892
Nov 5, 12 AM $ 0.00866
+0.00%
$ 658,405 $ 101,449
Nov 4, 11 PM $ 0.00865
-6.89%
$ 657,645 $ 100,710
Nov 4, 10 PM $ 0.00929
+3.11%
$ 706,303 $ 101,258
Nov 4, 9 PM $ 0.00901
+6.75%
$ 685,015 $ 100,873
Nov 4, 8 PM $ 0.00844
-5.59%
$ 641,679 $ 101,639
Nov 4, 7 PM $ 0.00894
+0.00%
$ 679,693 $ 102,048
Nov 4, 6 PM $ 0.00895
+0.00%
$ 680,454 $ 103,772
Nov 4, 5 PM $ 0.00895
-3.14%
$ 680,454 $ 105,232
Nov 4, 4 PM $ 0.00922
-6.21%
$ 700,981 $ 106,806
Nov 4, 3 PM $ 0.00985
+9.08%
$ 748,879 $ 108,636
Nov 4, 2 PM $ 0.00903
-2.06%
$ 686,536 $ 109,927
Nov 4, 11 AM $ 0.0109
-3.28%
$ 830,229 $ 115,911
Nov 4, 10 AM $ 0.0105
-2.87%
$ 796,777 $ 101,752
Nov 4, 9 AM $ 0.0108
-9.24%
$ 821,866 $ 100,951
Nov 4, 8 AM $ 0.0119
-2.78%
$ 904,737 $ 100,541
Nov 4, 7 AM $ 0.0122
-0.16%
$ 929,827 $ 99,656
Nov 4, 6 AM $ 0.0123
+0.16%
$ 932,107 $ 100,094
Nov 4, 5 AM $ 0.0122
-2.00%
$ 930,587 $ 99,715
Nov 4, 4 AM $ 0.0125
+0.08%
$ 950,354 $ 100,213
Nov 4, 3 AM $ 0.0125
+0.00%
$ 950,354 $ 100,029
Nov 4, 2 AM $ 0.0125
-0.08%
$ 949,594 $ 99,944
Nov 4, 1 AM $ 0.0125
+0.00%
$ 950,354 $ 100,870
Nov 4, 12 AM $ 0.0125
+0.00%
$ 950,354 $ 101,536
Nov 3, 11 PM $ 0.0125
+0.08%
$ 950,354 $ 100,599
Nov 3, 10 PM $ 0.0125
+0.00%
$ 950,354 $ 101,769
Nov 3, 9 PM $ 0.0125
-0.08%
$ 949,594 $ 101,102
Nov 3, 8 PM $ 0.0125
-0.08%
$ 949,594 $ 102,193
Nov 3, 7 PM $ 0.0125
-0.16%
$ 949,594 $ 100,674
Nov 3, 6 PM $ 0.0125
+0.00%
$ 952,635 $ 101,601
Nov 3, 5 PM $ 0.0125
+0.08%
$ 952,635 $ 100,609
Nov 3, 4 PM $ 0.0125
-0.79%
$ 952,635 $ 101,609
Nov 3, 3 PM $ 0.0126
-1.71%
$ 960,238 $ 100,275
Nov 3, 2 PM $ 0.0129
+3.04%
$ 980,765 $ 101,714
Nov 3, 1 PM $ 0.0125
+1.62%
$ 951,875 $ 101,273
Nov 3, 12 PM $ 0.0123
-0.24%
$ 936,669 $ 102,363
Nov 3, 11 AM $ 0.0123
-0.72%
$ 938,950 $ 100,867
Nov 3, 10 AM $ 0.0124
+0.00%
$ 945,792 $ 101,518
Nov 3, 9 AM $ 0.0124
+0.24%
$ 946,553 $ 100,635
Nov 3, 8 AM $ 0.0124
-0.72%
$ 946,553 $ 102,201
Nov 3, 7 AM $ 0.0125
-0.08%
$ 954,156 $ 100,819
Nov 3, 6 AM $ 0.0126
+0.08%
$ 954,916 $ 101,359
Nov 3, 5 AM $ 0.0126
+0.16%
$ 955,676 $ 100,966
Nov 3, 4 AM $ 0.0125
+0.00%
$ 954,156 $ 101,704
Nov 3, 3 AM $ 0.0126
+0.00%
$ 955,676 $ 100,898
Nov 3, 2 AM $ 0.0126
-0.24%
$ 955,676 $ 101,583