Arkadiko Finance Historical Data

DIKO Page 46
Download
Date Close Price change Market cap Trading volume
Nov 3, 1 AM $ 0.0126
-0.08%
$ 957,957 $ 99,891
Nov 3, 12 AM $ 0.0126
+0.08%
$ 959,478 $ 100,184
Nov 2, 11 PM $ 0.0126
-3.37%
$ 958,717 $ 100,301
Nov 2, 10 PM $ 0.013
-0.31%
$ 989,889 $ 100,131
Nov 2, 9 PM $ 0.0131
-0.08%
$ 992,930 $ 99,581
Nov 2, 8 PM $ 0.0131
+0.23%
$ 994,451 $ 99,965
Nov 2, 7 PM $ 0.0131
-0.91%
$ 992,930 $ 100,411
Nov 2, 6 PM $ 0.0132
+0.15%
$ 1 million $ 100,082
Nov 2, 5 PM $ 0.0132
-1.86%
$ 1 million $ 100,004
Nov 2, 4 PM $ 0.0134
-0.07%
$ 1.02 million $ 99,671
Nov 2, 3 PM $ 0.0134
+3.39%
$ 1.02 million $ 99,314
Nov 2, 2 PM $ 0.013
-1.82%
$ 986,848 $ 98,104
Nov 2, 1 PM $ 0.0132
+0.08%
$ 1 million $ 99,970
Nov 2, 12 PM $ 0.0131
-0.38%
$ 998,252 $ 100,054
Nov 2, 11 AM $ 0.0132
+0.38%
$ 1.01 million $ 100,308
Nov 2, 10 AM $ 0.0132
+0.15%
$ 1.01 million $ 100,240
Nov 2, 9 AM $ 0.0132
+0.15%
$ 1.01 million $ 99,998
Nov 2, 8 AM $ 0.0132
-1.71%
$ 1 million $ 99,952
Nov 2, 7 AM $ 0.0134
+0.00%
$ 1.02 million $ 100,272
Nov 2, 6 AM $ 0.0134
+0.37%
$ 1.02 million $ 100,476
Nov 2, 5 AM $ 0.0134
+0.00%
$ 1.02 million $ 100,292
Nov 2, 4 AM $ 0.0134
-0.37%
$ 1.02 million $ 100,092
Nov 2, 3 AM $ 0.0134
+0.22%
$ 1.02 million $ 100,088
Nov 2, 2 AM $ 0.0134
-0.22%
$ 1.02 million $ 99,945
Nov 2, 1 AM $ 0.0134
-0.07%
$ 1.02 million $ 99,442
Nov 2, 12 AM $ 0.0135
+0.15%
$ 1.02 million $ 99,775
Nov 1, 11 PM $ 0.0134
-0.07%
$ 1.02 million $ 99,793
Nov 1, 10 PM $ 0.0134
+3.47%
$ 1.02 million $ 99,888
Nov 1, 9 PM $ 0.013
-0.08%
$ 986,848 $ 100,373
Nov 1, 8 PM $ 0.013
-0.38%
$ 987,608 $ 100,022
Nov 1, 7 PM $ 0.013
+2.44%
$ 991,409 $ 100,406
Nov 1, 6 PM $ 0.0127
-0.16%
$ 967,841 $ 100,126
Nov 1, 5 PM $ 0.0127
-1.77%
$ 967,841 $ 100,271
Nov 1, 4 PM $ 0.013
-1.07%
$ 986,087 $ 100,368
Nov 1, 3 PM $ 0.0131
-6.69%
$ 997,492 $ 101,159
Nov 1, 2 PM $ 0.0134
+8.16%
$ 1.02 million $ 101,967
Nov 1, 1 PM $ 0.0124
-0.16%
$ 940,470 $ 98,987
Nov 1, 12 PM $ 0.0124
+0.08%
$ 941,991 $ 98,108
Nov 1, 11 AM $ 0.0124
-0.08%
$ 940,470 $ 96,951
Nov 1, 10 AM $ 0.0124
-0.32%
$ 942,751 $ 95,395
Nov 1, 9 AM $ 0.0124
+0.48%
$ 945,792 $ 94,270
Nov 1, 8 AM $ 0.0124
+0.00%
$ 941,231 $ 94,807
Nov 1, 7 AM $ 0.0124
-0.08%
$ 941,231 $ 93,374
Nov 1, 6 AM $ 0.0124
+0.16%
$ 941,991 $ 90,340
Nov 1, 5 AM $ 0.0124
-0.08%
$ 940,470 $ 89,551
Nov 1, 4 AM $ 0.0124
+0.00%
$ 941,991 $ 96,876
Nov 1, 3 AM $ 0.0124
+0.00%
$ 941,991 $ 100,275
Nov 1, 2 AM $ 0.0124
+0.00%
$ 941,991 $ 100,150
Nov 1, 1 AM $ 0.0124
-3.05%
$ 941,991 $ 99,846
Nov 1, 12 AM $ 0.0128
+1.67%
$ 971,642 $ 99,850
Download