SegaVerse Historical Data

SEGA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $ 0.0244
+8.50%
$ 243,702 $ 605,146
Mar 14, 2023 $ 0.0227
-2.67%
$ 226,508 $ 486,279
Mar 13, 2023 $ 0.0235
+17.97%
$ 235,000 $ 543,637
Mar 12, 2023 $ 0.0199
+14.92%
$ 198,856 $ 422,247
Mar 11, 2023 $ 0.0176
+22.84%
$ 175,887 $ 359,087
Mar 10, 2023 $ 0.0148
-35.29%
$ 148,427 $ 493,173
Mar 9, 2023 $ 0.0231
-7.86%
$ 231,336 $ 561,069
Mar 8, 2023 $ 0.0243
+15.07%
$ 243,024 $ 557,366
Download