Dihcoin Historical Data

Dihcoin
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅522
+0.00%
$ 5,218 $ 0
Today, at 10 PM $ 0.0₅522
+0.00%
$ 5,218 $ 0
Today, at 4 PM $ 0.0₅518
+0.00%
$ 5,175 $ 1
Jul 2, 5 AM $ 0.0₅5
+0.00%
$ 4,999 $ 2
Jun 12, 12 AM $ 0.0₅437
-4.05%
$ 4,363 $ 7
Jun 11, 6 PM $ 0.0₅454
+0.00%
$ 4,539 $ 260
Jun 10, 10 PM $ 0.0₅394
-7.45%
$ 3,935 $ 220
Jun 10, 9 PM $ 0.0₅465
+0.00%
$ 4,640 $ 14
Jun 10, 2 PM $ 0.0₅438
+0.00%
$ 4,379 $ 13
Jun 10, 1 AM $ 0.0₅439
+0.00%
$ 4,387 $ 6
May 29, 6 PM $ 0.0₅473
+0.00%
$ 4,721 $ 1
May 25, 7 PM $ 0.0₅488
+0.00%
$ 4,873 $ 0
May 22, 6 PM $ 0.0₅483
+0.00%
$ 4,823 $ 24
May 19, 8 AM $ 0.0₅606
+0.00%
$ -- $ 202
May 18, 6 AM $ 0.0₅545
+0.00%
$ 5,449 $ 521
May 17, 9 PM $ 0.0₅53
+2.64%
$ 5,297 $ 183
May 15, 1 AM $ 0.0₅537
+0.00%
$ 5,366 $ 24
May 12, 1 PM $ 0.0₅571
+0.00%
$ 5,703 $ 5
May 10, 11 PM $ 0.0₅583
+0.00%
$ 5,829 $ 226
May 7, 12 AM $ 0.0₅491
+0.00%
$ 4,903 $ 2
May 6, 9 AM $ 0.0₅492
+0.00%
$ 4,918 $ 4
May 5, 3 PM $ 0.0₅474
+0.00%
$ 4,740 $ 3
May 3, 2 AM $ 0.0₅478
+0.00%
$ 4,772 $ 27
May 3, 1 AM $ 0.0₅485
+0.00%
$ 4,847 $ 27
Apr 29, 10 PM $ 0.0₅502
+0.00%
$ 5,019 $ 158
Apr 12, 6 PM $ 0.0₅498
+0.00%
$ 4,977 $ 15
Apr 12, 3 PM $ 0.0₅503
+0.00%
$ 5,029 $ 13
Apr 7, 10 AM $ 0.0₅49
-0.20%
$ 4,894 $ 110
Apr 7, 12 AM $ 0.0₅508
+0.00%
$ 5,073 $ 0
Download