XPIN Token Historical Data

XPIN
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 PM $ 0.000422
+4.75%
$ -- $ 22.01 million
Jul 12, 1 PM $ 0.000402
+10.40%
$ -- $ 20.92 million
Jul 12, 12 PM $ 0.000408
+6.02%
$ -- $ 21.45 million
Jul 12, 11 AM $ 0.000377
+0.02%
$ -- $ 19.96 million
Jul 12, 10 AM $ 0.000386
-18.93%
$ -- $ 20.28 million
Jul 12, 9 AM $ 0.000456
-21.45%
$ -- $ 24.04 million
Jul 12, 8 AM $ 0.000563
+130.38%
$ -- $ 30.12 million
Jul 12, 7 AM $ 0.000244
-4.87%
$ -- $ 12.72 million
Jul 12, 6 AM $ 0.000257
+4.86%
$ -- $ 13.08 million
Jul 12, 5 AM $ 0.000239
-8.57%
$ -- $ 12.46 million
Jul 12, 4 AM $ 0.000271
-39.20%
$ -- $ 13.67 million
Jul 12, 3 AM $ 0.000439
+19.71%
$ -- $ 22.69 million
Jul 12, 2 AM $ 0.000373
+87.00%
$ -- $ 18.69 million
Jul 12, 1 AM $ 0.000195
+28.48%
$ -- $ 9.79 million
Jul 12, 12 AM $ 0.000148
+40.03%
$ -- $ 7.52 million
Jul 11, 11 PM $ 0.000108
+31.92%
$ -- $ 5.19 million
Jul 11, 10 PM $ 0.0000805
+33.64%
$ -- $ 3.8 million
Jul 11, 9 PM $ 0.0000599
+296.32%
$ -- $ 2.49 million
Download