出自贴吧 Historical Data

翔
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0₅382
+0.00%
$ -- $ 207
Feb 10, 2026 $ 0.0₅43
-9.95%
$ -- $ 3,048
Feb 4, 2026 $ 0.0₅412
-2.15%
$ -- $ 865
Jan 31, 2026 $ 0.0₅491
+0.00%
$ -- $ 24
Jan 25, 2026 $ 0.0₅554
-1.62%
$ 5,540 $ 1,118
Jan 24, 2026 $ 0.0₅582
-21.74%
$ -- $ 608
Jan 23, 2026 $ 0.0₅741
+10.92%
$ 7,411 $ 3,809
Jan 22, 2026 $ 0.0₅672
-8.65%
$ -- $ 307
Jan 21, 2026 $ 0.0₅785
+7.23%
$ -- $ 1,494
Jan 20, 2026 $ 0.0₅761
-39.90%
$ 7,614 $ 33,693
Jan 19, 2026 $ 0.0000127
-67.51%
$ -- $ 48,575
Jan 18, 2026 $ 0.000039
+25.12%
$ -- $ 692,102
Download