出自贴吧 Historical Data

翔
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0₅382
+0.00%
$ 3,816 $ 207
Feb 10, 1 PM $ 0.0₅43
+0.00%
$ 4,303 $ 3,048
Feb 10, 12 PM $ 0.0₅426
-10.95%
$ 4,595 $ 3,274
Feb 4, 3 PM $ 0.0₅412
+0.00%
$ 4,123 $ 865
Feb 4, 2 PM $ 0.0₅448
+6.39%
$ 4,483 $ 520
Jan 31, 7 AM $ 0.0₅491
+0.00%
$ 4,907 $ 24
Jan 25, 6 PM $ 0.0₅554
+0.00%
$ 5,540 $ 1,118
Jan 25, 3 PM $ 0.0₅618
+0.00%
$ -- $ 961
Jan 25, 2 PM $ 0.0₅674
+19.65%
$ 6,738 $ 770
Jan 25, 12 PM $ 0.0₅563
+0.00%
$ 5,631 $ 46
Jan 24, 3 PM $ 0.0₅582
+0.00%
$ 5,818 $ 608
Jan 24, 6 AM $ 0.0₅734
+0.00%
$ 7,342 $ 45
Jan 24, 5 AM $ 0.0₅734
+0.00%
$ 7,345 $ 42
Jan 24, 2 AM $ 0.0₅74
-0.42%
$ 7,403 $ 3
Jan 23, 6 PM $ 0.0₅741
+0.00%
$ 7,411 $ 3,809
Jan 23, 5 PM $ 0.0₅797
+0.00%
$ 7,970 $ 3,554
Jan 23, 4 PM $ 0.0₅796
-8.09%
$ 7,963 $ 3,889
Jan 23, 3 PM $ 0.0₅869
+0.84%
$ 8,687 $ 3,573
Jan 23, 2 PM $ 0.0₅878
-4.88%
$ 8,776 $ 3,596
Jan 23, 1 PM $ 0.0₅739
+1.71%
$ 7,388 $ 673
Jan 23, 12 PM $ 0.0₅668
-3.76%
$ 6,678 $ 281
Jan 23, 11 AM $ 0.0₅669
-0.01%
$ 6,695 $ 94
Jan 23, 10 AM $ 0.0₅669
+3.60%
$ 6,686 $ 86
Jan 23, 5 AM $ 0.0₅66
+0.00%
$ 6,599 $ 29
Jan 23, 2 AM $ 0.0₅668
+0.00%
$ 6,681 $ 340
Jan 22, 4 PM $ 0.0₅672
+0.00%
$ 6,719 $ 307
Jan 22, 11 AM $ 0.0₅719
-1.00%
$ 7,187 $ 146
Jan 22, 5 AM $ 0.0₅683
-9.67%
$ 6,834 $ 335
Jan 22, 1 AM $ 0.0₅746
+2.02%
$ 7,465 $ 1,451
Jan 22, 12 AM $ 0.0₅735
-0.13%
$ 7,346 $ 1,450
Jan 21, 2 PM $ 0.0₅785
+9.07%
$ 7,847 $ 1,494
Jan 21, 1 PM $ 0.0₅698
+0.00%
$ 6,975 $ 494
Jan 21, 12 PM $ 0.0₅705
+0.45%
$ 7,045 $ 382
Jan 21, 11 AM $ 0.0₅707
+0.00%
$ 7,067 $ 263
Jan 21, 9 AM $ 0.0₅717
+0.10%
$ 7,173 $ 220
Jan 21, 7 AM $ 0.0₅72
+1.00%
$ 7,202 $ 167
Jan 21, 6 AM $ 0.0₅717
+0.12%
$ 7,174 $ 137
Jan 21, 5 AM $ 0.0₅716
-0.62%
$ 7,164 $ 129
Jan 21, 4 AM $ 0.0₅721
-2.01%
$ 7,213 $ 121
Jan 21, 2 AM $ 0.0₅732
+0.00%
$ 7,318 $ 145,858
Jan 20, 7 PM $ 0.0₅761
+0.00%
$ 7,614 $ 33,693
Jan 20, 6 PM $ 0.0₅762
-4.65%
$ 7,623 $ 36,016
Jan 20, 5 PM $ 0.0₅818
+0.00%
$ 8,177 $ 35,252
Jan 20, 4 PM $ 0.0₅802
+1.36%
$ 8,016 $ 34,332
Jan 20, 3 PM $ 0.0₅791
-12.82%
$ 7,913 $ 35,828
Jan 20, 2 PM $ 0.0₅88
-4.65%
$ 8,804 $ 37,147
Jan 20, 1 PM $ 0.0₅93
-0.48%
$ 9,296 $ 39,087
Jan 20, 12 PM $ 0.0₅932
+0.00%
$ 9,322 $ 39,558
Jan 20, 11 AM $ 0.0₅943
-7.19%
$ 9,429 $ 39,967
Jan 20, 10 AM $ 0.0000105
-3.03%
$ 10,464 $ 44,886
Download