Flying Dutchman Historical Data

DUTCH
Download
Date Close Price change Market cap Trading volume
Jan 20 $ 0.0₇19
-2.13%
$ -- $ 0
Jan 6 $ 0.0₇204
-17.06%
$ -- $ 46
Oct 21 $ 0.0₇159
+2.74%
$ -- $ 3
Oct 7 $ 0.0₇167
-32.10%
$ -- $ 111
Sep 9 $ 0.0₇322
-3.25%
$ -- $ 0
Aug 12 $ 0.0₈85
+0.43%
$ -- $ 1
Jul 29 $ 0.0₇108
+0.19%
$ -- $ 5
Jul 22 $ 0.0₇118
+0.83%
$ -- $ 1
Jul 15 $ 0.0₇125
-0.06%
$ -- $ 0
Jul 8 $ 0.0₈992
+0.35%
$ -- $ 30
Jul 1 $ 0.0₇1
+2.78%
$ -- $ 23
Jun 17 $ 0.0₇124
-49.63%
$ -- $ 76
Jun 10 $ 0.0₆349
-49.27%
$ 489 $ 13,737
Download