Flying Dutchman Historical Data

DUTCH
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0₇19
-2.13%
$ -- $ 0
Jan 19, 2025 $ 0.0₇195
-3.89%
$ 388 $ 0
Jan 11, 2025 $ 0.0₇204
-0.52%
$ -- $ 7
Jan 10, 2025 $ 0.0₇205
+2.16%
$ 407 $ 7
Jan 9, 2025 $ 0.0₇2
-0.10%
$ 398 $ 7
Jan 7, 2025 $ 0.0₇245
+0.12%
$ -- $ 12
Jan 6, 2025 $ 0.0₇246
+0.17%
$ 489 $ 12
Oct 24, 2024 $ 0.0₇159
+1.91%
$ -- $ 0.1
Oct 23, 2024 $ 0.0₇157
+0.63%
$ 311 $ 0.1
Oct 22, 2024 $ 0.0₇155
+0.27%
$ 309 $ 3
Oct 11, 2024 $ 0.0₇167
+0.29%
$ -- $ 27
Oct 10, 2024 $ 0.0₇167
+2.30%
$ 331 $ 27
Oct 9, 2024 $ 0.0₇163
-33.91%
$ 323 $ 27
Oct 8, 2024 $ 0.0₇245
-0.25%
$ 488 $ 30
Sep 12, 2024 $ 0.0₇322
-1.65%
$ 642 $ 0
Sep 11, 2024 $ 0.0₇328
-1.64%
$ 651 $ 0
Aug 13, 2024 $ 0.0₈85
+0.43%
$ 169 $ 1
Jul 30, 2024 $ 0.0₇108
+1.25%
$ -- $ 3
Jul 29, 2024 $ 0.0₇106
-1.12%
$ 211 $ 3
Jul 27, 2024 $ 0.0₇118
+0.56%
$ -- $ 0
Jul 26, 2024 $ 0.0₇118
+0.53%
$ 235 $ 0
Jul 20, 2024 $ 0.0₇125
-0.06%
$ 248 $ 0
Jul 10, 2024 $ 0.0₈992
+0.28%
$ -- $ 15
Jul 9, 2024 $ 0.0₈99
+0.07%
$ 197 $ 15
Jul 6, 2024 $ 0.0₇1
+9.22%
$ 199 $ 18
Jul 5, 2024 $ 0.0₈916
+0.99%
$ 182 $ 2
Jul 2, 2024 $ 0.0₈948
-0.62%
$ -- $ 2
Jul 1, 2024 $ 0.0₈957
-1.79%
$ 190 $ 2
Jun 20, 2024 $ 0.0₇124
+1.22%
$ -- $ 4
Jun 19, 2024 $ 0.0₇122
+0.91%
$ 243 $ 4
Jun 18, 2024 $ 0.0₇119
-10.32%
$ 236 $ 2
Jun 17, 2024 $ 0.0₇132
-46.16%
$ 263 $ 67
Jun 16, 2024 $ 0.0₇246
-92.96%
$ 489 $ 2,343
Jun 15, 2024 $ 0.0₆349
+161.65%
$ 6,940 $ 2,655
Jun 14, 2024 $ 0.0₆133
-64.57%
$ 2,653 $ 1,145
Jun 13, 2024 $ 0.0₆592
+3.68%
$ 11,775 $ 2,315
Jun 12, 2024 $ 0.0₆572
-16.94%
$ 11,361 $ 7,623
Download