Rainbow SOl Historical Data

RNBW
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00687
-0.15%
$ 6.87 million $ 204.15 million
Dec 17, 12 PM $ 0.00689
+0.09%
$ 6.89 million $ 493.31 million
Dec 17, 11 AM $ 0.00688
+0.98%
$ 6.88 million $ 494.83 million
Dec 17, 10 AM $ 0.00682
-0.29%
$ 6.82 million $ 489.9 million
Dec 17, 9 AM $ 0.00682
-0.15%
$ 6.82 million $ 490.33 million
Dec 17, 8 AM $ 0.00683
-1.33%
$ 6.83 million $ 490.73 million
Dec 17, 7 AM $ 0.0069
+0.42%
$ 6.9 million $ 495.91 million
Dec 17, 6 AM $ 0.00689
+0.31%
$ 6.89 million $ 493.75 million
Dec 17, 5 AM $ 0.00688
-0.01%
$ 6.88 million $ 491.11 million
Dec 17, 4 AM $ 0.00688
-0.48%
$ 6.88 million $ 493.62 million
Dec 17, 3 AM $ 0.00692
-0.57%
$ 6.92 million $ 497.97 million
Dec 17, 2 AM $ 0.00697
+0.29%
$ 6.97 million $ 498.74 million
Dec 17, 1 AM $ 0.00696
+0.14%
$ 6.97 million $ 500.62 million
Dec 17, 12 AM $ 0.00694
-0.23%
$ 6.94 million $ 497.21 million
Dec 16, 11 PM $ 0.00692
-0.20%
$ 6.93 million $ 497.37 million
Dec 16, 10 PM $ 0.00694
+0.20%
$ 6.94 million $ 498.66 million
Dec 16, 9 PM $ 0.00693
+0.02%
$ 6.93 million $ 498.33 million
Dec 16, 8 PM $ 0.00688
-0.13%
$ 6.88 million $ 495.86 million
Dec 16, 7 PM $ 0.00688
-0.37%
$ 6.88 million $ 493.78 million
Dec 16, 6 PM $ 0.00691
-0.03%
$ 6.91 million $ 496.16 million
Dec 16, 12 PM $ 0.00308
+0.53%
$ 3.08 million $ 10
Dec 16, 11 AM $ 0.00308
+0.00%
$ 3.08 million $ 10
Dec 16, 4 AM $ 0.00694
-0.41%
$ 6.94 million $ 680.17 million
Dec 16, 3 AM $ 0.00695
+0.00%
$ -- $ 24.01 million
Download