FreePepe Historical Data

FPEPE
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.000014
+0.40%
$ -- $ 1,247
May 6, 2025 $ 0.000015
+7.16%
$ 15,003 $ 4,688
May 5, 2025 $ 0.000015
-6.25%
$ 15,000 $ 1,386
May 4, 2025 $ 0.000016
-11.11%
$ 16,000 $ 2,347
May 3, 2025 $ 0.000016
-15.79%
$ 16,000 $ 1,935
May 2, 2025 $ 0.000019
+0.00%
$ 19,000 $ 3,578
May 1, 2025 $ 0.000019
-5.00%
$ 19,000 $ 9,190
Apr 30, 2025 $ 0.000024
-7.69%
$ 24,000 $ 5,494
Apr 29, 2025 $ 0.000029
+11.54%
$ 29,000 $ 25,345
Apr 28, 2025 $ 0.000026
-81.43%
$ 26,000 $ 79,673
Apr 27, 2025 $ 0.00013
-90.51%
$ 130,000 $ 3.5 million
Apr 26, 2025 $ 0.0007
+125.81%
$ 700,000 $ 4.61 million
Apr 25, 2025 $ 0.001
-12.28%
$ 1 million $ 1.81 million
Apr 24, 2025 $ 0.00124
+0.00%
$ -- $ 321
Apr 23, 2025 $ 0.00117
-7.87%
$ 1.17 million $ 314
Apr 22, 2025 $ 0.00127
-4.51%
$ 1.27 million $ 264
Apr 21, 2025 $ 0.00133
-6.99%
$ 1.33 million $ 154
Apr 20, 2025 $ 0.00143
-4.03%
$ 1.43 million $ 30
Apr 19, 2025 $ 0.00149
-1.32%
$ 1.49 million $ 5,607
Apr 18, 2025 $ 0.00151
-3.21%
$ 1.51 million $ 186
Apr 17, 2025 $ 0.00146
-8.75%
$ 1.46 million $ 182
Apr 16, 2025 $ 0.0016
+1.27%
$ 1.6 million $ 172
Apr 15, 2025 $ 0.00158
+12.86%
$ 1.58 million $ 5,235
Apr 14, 2025 $ 0.0014
+7.69%
$ 1.4 million $ 4,664
Apr 13, 2025 $ 0.00149
+20.16%
$ 1.49 million $ 4,459
Apr 12, 2025 $ 0.00124
-8.15%
$ 1.24 million $ 218
Apr 11, 2025 $ 0.00111
+2.78%
$ 1.11 million $ 479
Apr 10, 2025 $ 0.00108
-0.92%
$ 1.08 million $ 38
Apr 9, 2025 $ 0.00109
-9.92%
$ 1.09 million $ 196
Apr 8, 2025 $ 0.00121
-2.42%
$ 1.21 million $ 39
Apr 7, 2025 $ 0.00124
-6.06%
$ 1.24 million $ 36
Apr 6, 2025 $ 0.00132
+6.45%
$ 1.32 million $ 446
Apr 5, 2025 $ 0.00187
+25.50%
$ 1.87 million $ 1,660
Apr 4, 2025 $ 0.00138
+1.47%
$ 1.38 million $ 19
Apr 3, 2025 $ 0.00136
+5.43%
$ 1.36 million $ 68
Apr 2, 2025 $ 0.00129
-4.44%
$ 1.29 million $ 174
Apr 1, 2025 $ 0.00135
-12.90%
$ 1.35 million $ 2,411
Mar 31, 2025 $ 0.00155
-18.42%
$ 1.55 million $ 235
Mar 30, 2025 $ 0.0019
+0.53%
$ 1.9 million $ 8
Mar 29, 2025 $ 0.00189
-4.55%
$ 1.89 million $ 136
Mar 28, 2025 $ 0.00198
+0.00%
$ 1.98 million $ 54
Mar 27, 2025 $ 0.00198
-1.00%
$ 1.98 million $ 61
Mar 26, 2025 $ 0.002
-4.76%
$ 2 million $ 63
Mar 25, 2025 $ 0.0021
+4.48%
$ 2.1 million $ 154
Mar 24, 2025 $ 0.00225
+2.27%
$ 2.25 million $ 223
Mar 23, 2025 $ 0.00225
+8.17%
$ 2.25 million $ 150
Mar 22, 2025 $ 0.00208
+5.05%
$ 2.08 million $ 978
Mar 21, 2025 $ 0.00198
-2.94%
$ 1.98 million $ 13,386
Mar 20, 2025 $ 0.00204
+4.62%
$ 2.04 million $ 1,466
Mar 19, 2025 $ 0.00195
-5.80%
$ 1.95 million $ 7,109
Download