FreePepe Historical Data

FPEPE
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000014
-12.42%
$ -- $ 7,321
Apr 28 $ 0.000016
-88.57%
$ 16,000 $ 125,216
Apr 21 $ 0.00013
-90.91%
$ 130,000 $ 9.92 million
Apr 14 $ 0.00149
+14.62%
$ 1.43 million $ 16,046
Apr 7 $ 0.00124
-6.06%
$ 1.49 million $ 1,006
Mar 31 $ 0.00187
-1.58%
$ 1.32 million $ 4,567
Mar 24 $ 0.00189
-14.09%
$ 1.9 million $ 690
Mar 17 $ 0.00208
-12.97%
$ 2.25 million $ 54,005
Mar 10 $ 0.00219
-4.78%
$ 2.39 million $ 65,813
Mar 3 $ 0.00224
-3.86%
$ 2.3 million $ 3,650
Feb 24 $ 0.00233
-19.10%
$ 2.33 million $ 3,244
Feb 17 $ 0.00254
-20.38%
$ 2.88 million $ 4,773
Feb 10 $ 0.00306
-7.27%
$ 3.19 million $ 5,127
Feb 3 $ 0.00324
+41.48%
$ 3.3 million $ 4,321
Jan 27 $ 0.00229
-17.63%
$ 2.29 million $ 14,697
Jan 20 $ 0.00374
-15.19%
$ 2.78 million $ 99.74 million
Jan 13 $ 0.00438
+39.05%
$ 4.41 million $ 3.1 million
Jan 6 $ 0.00325
-70.88%
$ 3.15 million $ 101,824
Download