FreePepe Historical Data

FPEPE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.00207
+5.08%
$ 2.07 million $ 16,840
Mar 17, 2025 $ 0.00197
-17.57%
$ 1.97 million $ 14,226
Mar 16, 2025 $ 0.00239
+9.13%
$ 2.39 million $ 13,761
Mar 15, 2025 $ 0.00219
-6.81%
$ 2.19 million $ 11,711
Mar 14, 2025 $ 0.00226
-1.74%
$ 2.26 million $ 6,656
Mar 13, 2025 $ 0.00221
-9.43%
$ 2.21 million $ 6,919
Mar 12, 2025 $ 0.00244
+1.67%
$ 2.44 million $ 9,838
Mar 11, 2025 $ 0.0024
+4.80%
$ 2.4 million $ 7,661
Mar 10, 2025 $ 0.00229
-0.43%
$ 2.29 million $ 23,028
Mar 9, 2025 $ 0.0023
+2.68%
$ 2.3 million $ 5,175
Mar 8, 2025 $ 0.00224
+0.90%
$ 2.24 million $ 193
Mar 7, 2025 $ 0.00222
-9.02%
$ 2.22 million $ 916
Mar 6, 2025 $ 0.00272
+12.40%
$ 2.72 million $ 446
Mar 5, 2025 $ 0.00242
-2.42%
$ 2.42 million $ 382
Mar 4, 2025 $ 0.00248
-17.06%
$ 2.48 million $ 406
Mar 3, 2025 $ 0.00299
+28.33%
$ 2.99 million $ 1,308
Mar 2, 2025 $ 0.00233
-5.67%
$ 2.33 million $ 183
Mar 1, 2025 $ 0.00247
+8.33%
$ 2.47 million $ 119
Feb 28, 2025 $ 0.00228
+20.63%
$ 2.28 million $ 403
Feb 27, 2025 $ 0.00189
+7.39%
$ 1.89 million $ 387
Feb 26, 2025 $ 0.00176
+24.82%
$ 1.76 million $ 545
Feb 25, 2025 $ 0.00141
-39.22%
$ 1.41 million $ 1,295
Feb 24, 2025 $ 0.00287
-0.35%
$ 2.87 million $ 313
Feb 23, 2025 $ 0.00288
+13.39%
$ 2.88 million $ 384
Feb 22, 2025 $ 0.00254
-10.25%
$ 2.54 million $ 1,078
Feb 21, 2025 $ 0.00283
+0.35%
$ 2.83 million $ 160
Feb 20, 2025 $ 0.00282
-9.32%
$ 2.82 million $ 193
Feb 19, 2025 $ 0.00311
+0.00%
$ 3.11 million $ 1,364
Feb 18, 2025 $ 0.00311
-1.27%
$ 3.11 million $ 326
Feb 17, 2025 $ 0.00315
-1.25%
$ 3.15 million $ 1,651
Feb 16, 2025 $ 0.00319
+4.25%
$ 3.19 million $ 764
Feb 15, 2025 $ 0.00306
-4.37%
$ 3.06 million $ 445
Feb 14, 2025 $ 0.0032
+1.91%
$ 3.2 million $ 934
Feb 13, 2025 $ 0.00314
-16.71%
$ 3.14 million $ 893
Feb 12, 2025 $ 0.00319
-11.63%
$ 3.19 million $ 379
Feb 11, 2025 $ 0.00361
+24.48%
$ 3.61 million $ 1,916
Feb 10, 2025 $ 0.0029
-12.12%
$ 2.9 million $ 560
Feb 9, 2025 $ 0.0033
+1.85%
$ 3.3 million $ 1,257
Feb 8, 2025 $ 0.00324
-0.92%
$ 3.24 million $ 1,374
Feb 7, 2025 $ 0.00327
+26.25%
$ 3.27 million $ 628
Feb 6, 2025 $ 0.00259
+23.33%
$ 2.59 million $ 806
Feb 5, 2025 $ 0.0021
-2.33%
$ 2.1 million $ 593
Feb 4, 2025 $ 0.00215
-4.02%
$ 2.15 million $ 261
Feb 3, 2025 $ 0.00224
-2.18%
$ 2.24 million $ 659
Feb 2, 2025 $ 0.00229
+0.44%
$ 2.29 million $ 320
Feb 1, 2025 $ 0.00228
-26.92%
$ 2.28 million $ 2,129
Jan 31, 2025 $ 0.00312
-17.46%
$ 3.12 million $ 1,308
Jan 30, 2025 $ 0.00378
-1.56%
$ 3.78 million $ 2,889
Jan 29, 2025 $ 0.00384
+28.00%
$ 3.84 million $ 3,375
Jan 28, 2025 $ 0.003
+53.06%
$ 3 million $ 3,340