FreePepe Historical Data

FPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.0026
-6.47%
$ 2.6 million $ 1,336
Jan 26, 2025 $ 0.00278
-25.67%
$ 2.78 million $ 2,339
Jan 25, 2025 $ 0.00374
-18.52%
$ 3.74 million $ 9,596
Jan 24, 2025 $ 0.00445
-38.19%
$ 4.45 million $ 31,312
Jan 23, 2025 $ 0.0288
+10.99%
$ -- $ 25.56 million
Jan 22, 2025 $ 0.0259
+45.59%
$ 25.9 million $ 25.74 million
Jan 21, 2025 $ 0.0178
+40.17%
$ 17.76 million $ 25.68 million
Jan 20, 2025 $ 0.0126
+186.62%
$ 12.64 million $ 22.73 million
Jan 19, 2025 $ 0.00441
+0.68%
$ 4.41 million $ 3.41 million
Jan 18, 2025 $ 0.00438
+24.79%
$ 4.38 million $ 3.1 million
Jan 17, 2025 $ 0.00351
+1.45%
$ 3.51 million $ 1,014
Jan 16, 2025 $ 0.00346
-10.36%
$ 3.46 million $ 1,246
Jan 15, 2025 $ 0.00386
+15.92%
$ 3.86 million $ 1,026
Jan 14, 2025 $ 0.00333
+1.83%
$ 3.33 million $ 1,135
Jan 13, 2025 $ 0.00323
+2.54%
$ -- $ 2,269
Jan 12, 2025 $ 0.00315
-5.41%
$ 3.15 million $ 2,618
Jan 11, 2025 $ 0.00325
-5.80%
$ 3.25 million $ 2,198
Jan 10, 2025 $ 0.00345
+1.77%
$ 3.45 million $ 5,456
Jan 9, 2025 $ 0.00309
-7.21%
$ 3.09 million $ 6,220
Jan 8, 2025 $ 0.00333
-33.80%
$ 3.33 million $ 6,936
Jan 7, 2025 $ 0.00503
-3.45%
$ 5.03 million $ 15,989
Jan 6, 2025 $ 0.00551
-50.63%
$ 5.51 million $ 65,026
Download