-X Historical Data

-X
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000064
-0.08%
$ -- $ 46,991
Apr 29, 1 PM $ 0.0000639
-0.78%
$ -- $ 47,247
Apr 29, 12 PM $ 0.0000643
-0.84%
$ -- $ 240,882
Apr 29, 11 AM $ 0.0000649
-0.04%
$ -- $ 504,467
Apr 29, 10 AM $ 0.000065
-0.20%
$ -- $ 723,671
Apr 29, 9 AM $ 0.0000648
+0.24%
$ -- $ 719,288
Apr 29, 8 AM $ 0.0000646
+0.00%
$ -- $ 718,786
Apr 29, 7 AM $ 0.0000647
+0.21%
$ -- $ 717,824
Apr 29, 6 AM $ 0.0000647
-0.12%
$ -- $ 719,309
Apr 29, 5 AM $ 0.0000647
-0.24%
$ -- $ 718,420
Apr 29, 4 AM $ 0.0000648
+0.92%
$ -- $ 714,736
Apr 29, 3 AM $ 0.0000641
+0.75%
$ -- $ 710,608
Apr 29, 2 AM $ 0.0000636
-0.26%
$ -- $ 707,833
Apr 29, 1 AM $ 0.0000635
-0.39%
$ -- $ 705,104
Apr 29, 12 AM $ 0.0000636
-0.07%
$ -- $ 706,788
Apr 28, 11 PM $ 0.0000636
+0.04%
$ -- $ 706,672
Apr 28, 10 PM $ 0.0000636
+0.00%
$ -- $ 707,343
Apr 28, 9 PM $ 0.0000637
-0.30%
$ -- $ 707,430
Apr 28, 8 PM $ 0.0000639
-0.23%
$ -- $ 709,987
Apr 28, 7 PM $ 0.0000638
+0.10%
$ -- $ 707,865
Apr 28, 6 PM $ 0.0000637
+0.15%
$ -- $ 708,770
Apr 28, 5 PM $ 0.0000637
+0.30%
$ -- $ 705,324
Download