RICE Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.00005
-96.62%
$ -- $ 14
Jun 2025 $ 0.00148
+0.00%
$ 13,114 $ 0
May 2025 $ 0.00148
-26.00%
$ 13,114 $ 0
Apr 2025 $ 0.002
-47.92%
$ 17,722 $ 27
Mar 2025 $ 0.00384
-2.78%
$ 34,026 $ 171
Feb 2025 $ 0.00395
+19.70%
$ 35,001 $ 705
Jan 2025 $ 0.00339
-70.83%
$ 29,241 $ 3,508
Dec 2024 $ 0.0128
-98.40%
$ 102,965 $ 17,487
Download