RICE Historical Data

RICE
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.00005
+0.00%
$ -- $ 2
Jul 7 $ 0.00005
-96.62%
$ 443 $ 11
Jun 30 $ 0.00148
+0.00%
$ 13,114 $ 0.0001
Jun 23 $ 0.00148
+0.00%
$ 13,114 $ 0.0001
Jun 16 $ 0.00148
+0.00%
$ 13,114 $ 0.0001
Jun 9 $ 0.00148
+0.00%
$ 13,114 $ 0.0001
Jun 2 $ 0.00148
+0.00%
$ 13,114 $ 0.0001
May 26 $ 0.00148
+0.00%
$ 13,114 $ 0
May 19 $ 0.00148
+0.00%
$ 13,114 $ 0.0001
May 12 $ 0.00148
+0.10%
$ 13,114 $ 0.0001
May 5 $ 0.00009
-0.04%
$ 13,106 $ 0.00001
Apr 28 $ 0.00009
-95.50%
$ 797 $ 0.0001
Apr 21 $ 0.002
+2,122.22%
$ 17,722 $ 2
Apr 14 $ 0.00009
+0.00%
$ 797 $ 1
Apr 7 $ 0.00009
-18.18%
$ 797 $ 0
Mar 31 $ 0.00011
+37.50%
$ 975 $ 37
Mar 24 $ 0.00386
+9,550.00%
$ 34,203 $ 11
Mar 17 $ 0.00004
-99.00%
$ 354 $ 7
Mar 10 $ 0.00399
+14.66%
$ 35,355 $ 53
Mar 3 $ 0.00348
+22.54%
$ 30,836 $ 66
Feb 24 $ 0.00284
-28.10%
$ 25,165 $ 0.1
Feb 17 $ 0.00638
-36.45%
$ 35,001 $ 23
Feb 10 $ 0.00326
+25.38%
$ 88,964 $ 269
Feb 3 $ 0.0026
+34.72%
$ 23,039 $ 394
Jan 27 $ 0.00193
-51.26%
$ 17,102 $ 5
Jan 20 $ 0.00425
+0.00%
$ 35,090 $ 34
Jan 13 $ 0.00427
+46.74%
$ 37,659 $ 104
Jan 6 $ 0.00291
-41.80%
$ 25,786 $ 1,525
Dec 30 $ 0.00515
-43.03%
$ 44,305 $ 2,165
Dec 23 $ 0.0163
-18.50%
$ 80,103 $ 8,068
Dec 16 $ 0.0185
-97.69%
$ 177,220 $ 7,933
Download