RICE Historical Data

RICE Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.00148
+0.00%
$ 13,114 $ 0
May 25, 2025 $ 0.00148
+0.00%
$ 13,114 $ 0
May 24, 2025 $ 0.00148
+0.00%
$ 13,114 $ 0
May 23, 2025 $ 0.00148
+0.00%
$ 13,114 $ 0
May 22, 2025 $ 0.00148
+0.00%
$ 13,114 $ 0
May 21, 2025 $ 0.00148
+0.00%
$ 13,114 $ 0
May 20, 2025 $ 0.00148
+0.00%
$ 13,114 $ 0
May 19, 2025 $ 0.00148
+0.00%
$ 13,114 $ 0
May 18, 2025 $ 0.00148
+0.00%
$ 13,114 $ 0
May 17, 2025 $ 0.00148
+0.00%
$ 13,114 $ 0
May 16, 2025 $ 0.00148
+0.00%
$ 13,114 $ 0
May 15, 2025 $ 0.00148
+0.16%
$ 13,114 $ 0
May 14, 2025 $ 0.00148
+0.01%
$ 13,098 $ 0
May 13, 2025 $ 0.00148
-0.30%
$ 13,089 $ 0
May 12, 2025 $ 0.00148
+0.07%
$ 13,111 $ 0
May 11, 2025 $ 0.00148
+0.03%
$ 13,106 $ 0
May 10, 2025 $ 0.00009
+0.07%
$ 797 $ 0.0₅1
May 9, 2025 $ 0.0000899
+0.04%
$ 797 $ 0.0₅1
May 8, 2025 $ 0.0000898
-0.31%
$ 796 $ 0.0₅1
May 7, 2025 $ 0.0000901
+0.14%
$ 799 $ 0.0₅1
May 6, 2025 $ 0.00009
-0.01%
$ 797 $ 0.0₅1
May 5, 2025 $ 0.00009
+0.00%
$ 797 $ 0.0₅1
May 4, 2025 $ 0.00009
+0.00%
$ 797 $ 0.0₅1
May 3, 2025 $ 0.00009
+0.00%
$ 797 $ 0.0₅1
May 2, 2025 $ 0.00009
-95.50%
$ 797 $ 0
May 1, 2025 $ 0.002
+0.00%
$ 17,722 $ 0
Apr 30, 2025 $ 0.002
+0.00%
$ 17,722 $ 0
Apr 29, 2025 $ 0.002
+0.00%
$ 17,722 $ 0
Apr 28, 2025 $ 0.002
+0.00%
$ 17,722 $ 0
Apr 27, 2025 $ 0.002
+0.00%
$ 17,722 $ 0
Apr 26, 2025 $ 0.002
+0.00%
$ 17,722 $ 0
Apr 25, 2025 $ 0.002
+0.00%
$ 17,722 $ 0
Apr 24, 2025 $ 0.002
+0.00%
$ 17,722 $ 0
Apr 23, 2025 $ 0.002
+2,122.22%
$ 17,722 $ 1
Apr 22, 2025 $ 0.00009
+0.00%
$ 797 $ 0
Apr 21, 2025 $ 0.00009
+0.00%
$ 797 $ 0
Apr 20, 2025 $ 0.00009
+0.00%
$ 797 $ 0
Apr 19, 2025 $ 0.00009
+0.00%
$ 797 $ 0
Apr 18, 2025 $ 0.00009
+0.00%
$ 797 $ 0
Apr 17, 2025 $ 0.00009
+0.00%
$ 797 $ 0
Apr 16, 2025 $ 0.00009
+0.00%
$ 797 $ 0
Apr 15, 2025 $ 0.00009
+0.00%
$ 797 $ 0
Apr 14, 2025 $ 0.00009
+0.00%
$ 797 $ 0
Apr 13, 2025 $ 0.00009
+0.00%
$ 797 $ 0
Apr 12, 2025 $ 0.00009
-18.18%
$ 797 $ 0
Apr 11, 2025 $ 0.00011
+0.00%
$ 975 $ 0
Apr 10, 2025 $ 0.00011
+0.00%
$ 975 $ 0
Apr 9, 2025 $ 0.00011
+0.00%
$ 975 $ 0
Apr 8, 2025 $ 0.00011
+0.00%
$ 975 $ 0
Apr 7, 2025 $ 0.00011
+0.00%
$ 975 $ 0