RICE Historical Data

RICE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.00011
+0.00%
$ 975 $ 0
Apr 5, 2025 $ 0.00011
+0.00%
$ 975 $ 0
Apr 4, 2025 $ 0.00011
-45.00%
$ 975 $ 0
Apr 3, 2025 $ 0.0002
-94.79%
$ 1,772 $ 0
Apr 2, 2025 $ 0.00384
+0.00%
$ 34,026 $ 12
Apr 1, 2025 $ 0.00384
+0.00%
$ 34,026 $ 12
Mar 31, 2025 $ 0.00384
+4,700.00%
$ 34,026 $ 12
Mar 30, 2025 $ 0.00386
+0.00%
$ 34,203 $ 1
Mar 29, 2025 $ 0.00386
+0.00%
$ 34,203 $ 1
Mar 28, 2025 $ 0.00386
+0.00%
$ 34,203 $ 1
Mar 27, 2025 $ 0.00394
+1,870.00%
$ 34,912 $ 10
Mar 26, 2025 $ 0.00004
+0.00%
$ 354 $ 0
Mar 25, 2025 $ 0.00004
+0.00%
$ 354 $ 0
Mar 24, 2025 $ 0.00004
+0.00%
$ 354 $ 0
Mar 23, 2025 $ 0.00004
+0.00%
$ 354 $ 0
Mar 22, 2025 $ 0.00004
-76.47%
$ 354 $ 0
Mar 21, 2025 $ 0.00017
-78.48%
$ 1,506 $ 0
Mar 20, 2025 $ 0.00079
-1.25%
$ 7,000 $ 6
Mar 19, 2025 $ 0.0008
+0.00%
$ 7,089 $ 0.1
Mar 18, 2025 $ 0.0008
+0.00%
$ 7,089 $ 0.1
Mar 17, 2025 $ 0.0008
-79.95%
$ 7,089 $ 0
Mar 16, 2025 $ 0.00399
+0.00%
$ 35,355 $ 5
Mar 15, 2025 $ 0.00399
+0.00%
$ 35,355 $ 5
Mar 14, 2025 $ 0.00399
+0.00%
$ 35,355 $ 5
Mar 13, 2025 $ 0.00399
+0.00%
$ 35,355 $ 5
Mar 12, 2025 $ 0.00399
-0.25%
$ 35,355 $ 5
Mar 11, 2025 $ 0.00348
+0.00%
$ 30,836 $ 16
Mar 10, 2025 $ 0.00348
+0.00%
$ 30,836 $ 16
Mar 9, 2025 $ 0.00348
+0.00%
$ 30,836 $ 16
Mar 8, 2025 $ 0.00348
+0.00%
$ 30,836 $ 16
Mar 7, 2025 $ 0.00348
+0.00%
$ 30,836 $ 16
Mar 6, 2025 $ 0.00348
+0.00%
$ 30,836 $ 16
Mar 5, 2025 $ 0.00348
+329.63%
$ 30,836 $ 16
Mar 4, 2025 $ 0.00081
-71.48%
$ 7,177 $ 2
Mar 3, 2025 $ 0.00284
+0.00%
$ 25,165 $ 0
Mar 2, 2025 $ 0.00284
+0.00%
$ 25,165 $ 0
Mar 1, 2025 $ 0.00284
-28.10%
$ 25,165 $ 0.1
Feb 28, 2025 $ 0.00395
+0.00%
$ 35,001 $ 0
Feb 27, 2025 $ 0.00395
+0.00%
$ 35,001 $ 0
Feb 26, 2025 $ 0.00395
+0.00%
$ 35,001 $ 0
Feb 25, 2025 $ 0.00395
+0.00%
$ 35,001 $ 0
Feb 24, 2025 $ 0.00395
+0.00%
$ 35,001 $ 0
Feb 23, 2025 $ 0.00395
-38.09%
$ 35,001 $ 14
Feb 22, 2025 $ 0.00638
+0.00%
$ 56,533 $ 1
Feb 21, 2025 $ 0.00638
-1.69%
$ 56,533 $ 1
Feb 20, 2025 $ 0.00649
+62.25%
$ 57,508 $ 15
Feb 19, 2025 $ 0.00698
-1.55%
$ 61,850 $ 2
Feb 18, 2025 $ 0.00338
+0.00%
$ 29,950 $ 0
Feb 17, 2025 $ 0.00338
-66.33%
$ 29,950 $ 3
Feb 16, 2025 $ 0.01
+207.98%
$ 88,964 $ 5