RICE Historical Data

RICE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00326
-70.26%
$ 28,887 $ 25
Feb 14, 2025 $ 0.011
+225.22%
$ 97,117 $ 215
Feb 13, 2025 $ 0.00421
+0.00%
$ 37,305 $ 0.00001
Feb 12, 2025 $ 0.00271
+0.37%
$ 24,013 $ 23
Feb 11, 2025 $ 0.0027
+3.85%
$ 23,925 $ 5
Feb 10, 2025 $ 0.0026
+0.00%
$ 23,039 $ 0
Feb 9, 2025 $ 0.0026
+0.00%
$ 23,039 $ 0
Feb 8, 2025 $ 0.0026
+0.00%
$ 23,039 $ 0
Feb 7, 2025 $ 0.0026
+0.00%
$ 23,039 $ 382
Feb 6, 2025 $ 0.0026
-13.04%
$ 23,039 $ 0
Feb 5, 2025 $ 0.00299
+0.00%
$ 26,494 $ 6
Feb 4, 2025 $ 0.00299
+0.00%
$ 26,494 $ 6
Feb 3, 2025 $ 0.00299
+54.92%
$ 26,494 $ 0
Feb 2, 2025 $ 0.00193
-37.54%
$ 17,102 $ 0
Feb 1, 2025 $ 0.00309
-6.36%
$ 27,380 $ 0
Jan 31, 2025 $ 0.0033
-2.65%
$ 29,241 $ 2
Jan 30, 2025 $ 0.00339
+0.00%
$ 30,039 $ 0
Jan 29, 2025 $ 0.00339
-14.39%
$ 30,039 $ 2
Jan 28, 2025 $ 0.00396
+0.00%
$ 35,090 $ 0
Jan 27, 2025 $ 0.00396
+0.00%
$ 35,090 $ 0
Jan 26, 2025 $ 0.00396
-6.82%
$ 35,090 $ 79
Jan 25, 2025 $ 0.00425
+10.39%
$ 37,659 $ 9
Jan 24, 2025 $ 0.00385
-4.70%
$ 34,115 $ 21
Jan 23, 2025 $ 0.00404
+0.00%
$ 35,798 $ 0.0001
Jan 22, 2025 $ 0.00404
+0.00%
$ 35,798 $ 0.0001
Jan 21, 2025 $ 0.00404
-4.94%
$ 35,798 $ 4
Jan 20, 2025 $ 0.00425
+0.00%
$ 37,659 $ 0
Jan 19, 2025 $ 0.00425
-0.47%
$ 37,659 $ 12
Jan 18, 2025 $ 0.00427
+0.00%
$ 37,836 $ 11
Jan 17, 2025 $ 0.00429
-1.38%
$ 38,014 $ 12
Jan 16, 2025 $ 0.00435
-0.91%
$ 38,545 $ 1
Jan 15, 2025 $ 0.00439
+0.00%
$ 38,900 $ 7
Jan 14, 2025 $ 0.0022
-15.38%
$ 19,494 $ 64
Jan 13, 2025 $ 0.0026
-10.65%
$ 23,039 $ 10
Jan 12, 2025 $ 0.00291
+0.00%
$ 25,786 $ 0
Jan 11, 2025 $ 0.00291
-2.02%
$ 25,786 $ 9
Jan 10, 2025 $ 0.00297
-7.19%
$ 26,317 $ 78
Jan 9, 2025 $ 0.0032
+0.31%
$ 28,355 $ 224
Jan 8, 2025 $ 0.003
-14.29%
$ 26,583 $ 453
Jan 7, 2025 $ 0.0035
-41.86%
$ 31,014 $ 572
Jan 6, 2025 $ 0.00604
+20.80%
$ 53,520 $ 188
Jan 5, 2025 $ 0.005
-2.91%
$ 44,305 $ 89
Jan 4, 2025 $ 0.00515
+1.78%
$ 45,634 $ 124
Jan 3, 2025 $ 0.00506
+12.44%
$ 44,837 $ 333
Jan 2, 2025 $ 0.00443
-51.21%
$ 39,254 $ 475
Jan 1, 2025 $ 0.00908
-21.86%
$ 80,458 $ 729
Dec 31, 2024 $ 0.0116
+0.26%
$ 102,965 $ 129
Dec 30, 2024 $ 0.0128
+41.48%
$ 113,332 $ 375
Dec 29, 2024 $ 0.00904
-44.51%
$ 80,103 $ 637
Dec 28, 2024 $ 0.0163
-77.86%
$ 144,434 $ 2,947