RICE Historical Data

RICE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.0736
+11.56%
$ 652,435 $ 2,880
Dec 26, 2024 $ 0.066
+152.20%
$ 584,826 $ 1,275
Dec 25, 2024 $ 0.00978
-36.45%
$ 86,661 $ 311
Dec 24, 2024 $ 0.0154
+69.68%
$ 136,371 $ 186
Dec 23, 2024 $ 0.00907
-54.65%
$ 80,369 $ 469
Dec 22, 2024 $ 0.02
-6.06%
$ 177,220 $ 473
Dec 21, 2024 $ 0.0185
-63.73%
$ 163,928 $ 611
Dec 20, 2024 $ 0.0514
-59.89%
$ 455,101 $ 512
Dec 19, 2024 $ 0.209
-0.31%
$ 1.85 million $ 683
Dec 18, 2024 $ 0.219
-68.74%
$ 1.94 million $ 2,010
Dec 17, 2024 $ 0.72
-12.20%
$ 6.38 million $ 988
Dec 16, 2024 $ 0.82
+2.50%
$ 7.27 million $ 3,129
Download