GiggleHero Historical Data

GiggleHero
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.00136
-2.08%
$ 1.36 million $ 157
Jan 20, 5 PM $ 0.00138
+1.04%
$ 1.38 million $ 74
Jan 20, 3 PM $ 0.00139
+0.00%
$ -- $ 36
Jan 20, 2 PM $ 0.0014
+0.00%
$ 1.4 million $ 23
Jan 20, 1 PM $ 0.00139
+0.00%
$ 1.39 million $ 9
Jan 12, 12 AM $ 0.00139
+0.00%
$ 1.39 million $ 2,003
Jan 11, 8 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,999
Jan 11, 7 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,931
Jan 8, 7 AM $ 0.00147
-0.03%
$ 1.47 million $ 370
Jan 8, 6 AM $ 0.00148
-0.41%
$ 1.48 million $ 225
Jan 6, 5 PM $ 0.00148
-0.07%
$ 1.48 million $ 1,208
Jan 6, 4 PM $ 0.00151
-2.07%
$ 1.51 million $ 189
Jan 6, 3 PM $ 0.00152
+0.00%
$ 1.52 million $ 154
Jan 6, 2 PM $ 0.00154
-0.55%
$ 1.54 million $ 106
Jan 2, 5 PM $ 0.00153
+0.36%
$ 1.53 million $ 318
Jan 2, 4 PM $ 0.00152
+0.31%
$ 1.52 million $ 172
Jan 2, 3 PM $ 0.00152
-0.59%
$ 1.52 million $ 70
Dec 18, 1 PM $ 0.00147
+0.29%
$ 1.47 million $ 19,707
Dec 18, 5 AM $ 0.00153
+0.00%
$ 1.53 million $ 18,360
Dec 17, 7 PM $ 0.00153
-0.12%
$ 1.53 million $ 18,185
Dec 17, 4 PM $ 0.00154
-0.70%
$ 1.54 million $ 18,139
Dec 17, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 17,973
Dec 17, 8 AM $ 0.00149
-0.14%
$ 1.49 million $ 15,437
Dec 16, 2 PM $ 0.00151
+0.32%
$ 1.51 million $ 13,689
Dec 16, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 13,532
Dec 16, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 13,507
Dec 16, 6 AM $ 0.0015
+0.48%
$ 1.5 million $ 13,485
Dec 16, 5 AM $ 0.00148
-4.38%
$ 1.48 million $ 12,326
Dec 16, 4 AM $ 0.00156
+1.52%
$ 1.56 million $ 12,277
Dec 16, 3 AM $ 0.00152
+0.37%
$ 1.52 million $ 9,591
Dec 16, 2 AM $ 0.00152
-0.27%
$ 1.52 million $ 9,486
Dec 16, 1 AM $ 0.00153
-0.43%
$ 1.53 million $ 9,004
Dec 16, 12 AM $ 0.00153
+0.06%
$ 1.53 million $ 8,836
Dec 15, 11 PM $ 0.00154
+0.66%
$ 1.54 million $ 8,492
Dec 15, 10 PM $ 0.00152
-0.23%
$ 1.52 million $ 7,807
Dec 15, 9 PM $ 0.00151
+0.43%
$ 1.51 million $ 7,259
Dec 15, 8 PM $ 0.0015
-0.84%
$ 1.5 million $ 6,620
Dec 15, 6 PM $ 0.00151
-0.73%
$ 1.51 million $ 6,140
Dec 15, 5 PM $ 0.00152
+1.31%
$ 1.52 million $ 711
Nov 14, 3 PM $ 0.000858
+1.80%
$ 858,096 $ 1,787
Nov 13, 4 PM $ 0.000866
-1.31%
$ 866,202 $ 2,766
Nov 13, 1 PM $ 0.000846
+0.00%
$ 845,577 $ 1,830
Download