GiggleHero Historical Data

GiggleHero
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0
--%
$ 0 $ 0.0₁₆1
Today, at 6 PM $ 0
--%
$ -- $ 0.0₁₆1
Today, at 3 PM $ 0
--%
$ -- $ 0.0₁₄1
Today, at 2 PM $ 0
--%
$ -- $ 0
Today, at 1 PM $ 0
--%
$ -- $ 0
Today, at 12 PM $ 0
--%
$ -- $ 0.0₁₂1
Today, at 11 AM $ 0
--%
$ -- $ 0
Today, at 8 AM $ 0
--%
$ -- $ 0
Today, at 7 AM $ 0
-100.00%
$ -- $ 0
Yesterday, at 7 AM $ 0
--%
$ -- $ 0
Jul 16, 1 PM $ 0.0₁₀717
+0.00%
$ -- $ 0
Jul 16, 12 PM $ 0.0₉565
+0.00%
$ 1 $ 0.1
Jul 16, 11 AM $ 0.0₈818
+134.22%
$ 8 $ 1
Jul 16, 10 AM $ 0.0₈506
-83.62%
$ 5 $ 1
Jul 16, 9 AM $ 0.0₇401
-94.66%
$ 40 $ 3
Jul 16, 8 AM $ 0.0₆818
-78.47%
$ 818 $ 43
Jul 16, 7 AM $ 0.0000602
-78.12%
$ 60,200 $ 534
Jul 16, 6 AM $ 0.000316
-12.05%
$ 315,538 $ 2,725
Jul 16, 5 AM $ 0.000427
-7.42%
$ 427,031 $ 2,801
Jul 16, 4 AM $ 0.000505
-3.60%
$ 505,088 $ 1,268
Jul 15, 4 PM $ 0.000542
+0.14%
$ 541,583 $ 3,134
Jul 15, 3 PM $ 0.000544
+0.36%
$ 544,499 $ 3,151
Jul 15, 2 PM $ 0.000541
-2.99%
$ 540,912 $ 3,130
Jul 15, 1 PM $ 0.000552
+0.07%
$ 551,671 $ 3,123
Jul 15, 12 PM $ 0.000553
+0.08%
$ 553,271 $ 3,021
Jul 15, 11 AM $ 0.000549
-0.25%
$ 548,868 $ 2,996
Jul 15, 10 AM $ 0.000547
-1.48%
$ 547,402 $ 3,070
Jul 15, 9 AM $ 0.00055
+2.47%
$ 549,947 $ 3,084
Jul 15, 8 AM $ 0.000543
-2.00%
$ 543,253 $ 3,046
Jul 15, 7 AM $ 0.000555
-0.31%
$ 554,797 $ 3,111
Jul 15, 6 AM $ 0.000555
+4.29%
$ 555,051 $ 3,056
Jul 15, 5 AM $ 0.000562
-1.08%
$ 562,470 $ 2,658
Jul 15, 4 AM $ 0.000569
-5.73%
$ 569,348 $ 2,234
Jul 15, 3 AM $ 0.000609
-1.74%
$ 608,817 $ 1,849
Jul 15, 2 AM $ 0.000615
-4.49%
$ 615,272 $ 1,417
Jul 15, 1 AM $ 0.00064
-2.93%
$ 640,229 $ 952
Jul 15, 12 AM $ 0.000655
+0.15%
$ 655,326 $ 824
Jul 14, 11 PM $ 0.000656
-0.65%
$ 656,367 $ 765
Jul 14, 10 PM $ 0.000673
-1.98%
$ 673,414 $ 643
Jul 14, 9 PM $ 0.000677
-4.72%
$ 677,305 $ 392
Jul 14, 8 PM $ 0.000712
+6.16%
$ 712,214 $ 298
Jul 14, 7 PM $ 0.000688
+0.05%
$ 688,268 $ 36
Jul 7, 1 AM $ 0.000697
-2.21%
$ 697,285 $ 973
Jul 7, 12 AM $ 0.000716
+0.06%
$ 715,538 $ 720
Jul 6, 11 PM $ 0.000716
+0.11%
$ 716,288 $ 721
Jul 6, 10 PM $ 0.000716
+0.20%
$ 716,366 $ 725
Jul 6, 9 PM $ 0.000718
+0.41%
$ 718,317 $ 721
Jul 6, 12 PM $ 0.000703
-1.32%
$ 702,561 $ 694
Jul 6, 11 AM $ 0.000712
-0.45%
$ 711,915 $ 673
Jul 6, 10 AM $ 0.000714
+0.02%
$ 714,418 $ 593
Download