NTDA Historical Data

NTDA Page 5
Download
Date Close Price change Market cap Trading volume
12:06 PM $0.0293
+0.05%
$-- $175,928
12:05 PM $0.0293
-0.06%
$-- $175,782
12:04 PM $0.0293
+0.01%
$-- $175,868
12:03 PM $0.0293
-1.68%
$-- $174,010
12:02 PM $0.0298
+0.04%
$-- $176,998
12:01 PM $0.0298
+0.01%
$-- $177,046
12:00 PM $0.0298
-0.04%
$-- $176,991
11:59 AM $0.0298
+0.05%
$-- $177,069
11:58 AM $0.0298
+0.00%
$-- $176,954
11:57 AM $0.0298
+0.09%
$-- $177,111
11:56 AM $0.0298
+0.06%
$-- $177,009
11:55 AM $0.0297
+0.01%
$-- $177,029
11:54 AM $0.0297
+0.06%
$-- $177,057
11:53 AM $0.0297
+0.10%
$-- $177,043
11:52 AM $0.0297
+0.06%
$-- $176,785
11:51 AM $0.0297
+0.05%
$-- $176,822
11:50 AM $0.0296
-0.02%
$-- $176,554
11:49 AM $0.0296
-0.04%
$-- $176,413
11:48 AM $0.0296
+0.04%
$-- $176,445
11:47 AM $0.0296
+0.02%
$-- $176,369
11:46 AM $0.0296
+0.00%
$-- $176,237
11:45 AM $0.0295
+0.06%
$-- $176,315
11:44 AM $0.0295
-0.02%
$-- $176,141
11:43 AM $0.0295
+0.04%
$-- $176,156
11:42 AM $0.0295
-0.03%
$-- $176,078
11:41 AM $0.0295
+0.06%
$-- $176,236
11:40 AM $0.0295
-0.06%
$-- $176,130
11:39 AM $0.0295
+0.10%
$-- $176,238
11:38 AM $0.0295
+0.03%
$-- $176,156
11:37 AM $0.0295
+0.00%
$-- $176,126
11:36 AM $0.0295
+0.01%
$-- $176,294
11:35 AM $0.0295
+0.03%
$-- $176,528
11:34 AM $0.0295
+0.00%
$-- $176,493
11:33 AM $0.0295
+0.06%
$-- $176,623
11:32 AM $0.0295
+0.08%
$-- $176,711
11:31 AM $0.0294
-0.03%
$-- $176,503
11:30 AM $0.0294
+0.04%
$-- $176,516
11:29 AM $0.0294
+0.07%
$-- $176,446
11:28 AM $0.0294
+0.02%
$-- $176,490
11:27 AM $0.0294
+0.02%
$-- $176,517
11:26 AM $0.0294
-0.01%
$-- $176,248
11:25 AM $0.0294
+0.04%
$-- $176,369
11:24 AM $0.0294
+0.05%
$-- $176,284
11:23 AM $0.0293
+0.00%
$-- $176,207
11:22 AM $0.0293
-0.04%
$-- $176,073
11:21 AM $0.0293
+0.02%
$-- $176,232
11:20 AM $0.0293
+0.06%
$-- $176,383
11:19 AM $0.0293
+0.00%
$-- $176,092
11:18 AM $0.0293
+0.00%
$-- $176,245
11:17 AM $0.0292
-0.13%
$-- $176,177